暗号資産価格のトレンドをフォロー|MEXC 取引所

簡素化された暗号資産の価格チャートをご覧ください。基本情報と主要なデータが一目でわかります:価格とトレンド、時価総額、取引高、その他の重要な統計と便利な情報がすべてMEXCに集まっています。

また、今すぐ新規登録することで、当社のプラットフォームをフルに活用し、限定機能にアクセスすることができます。MEXCアカウントでは、暗号資産を簡単に売買でき、ポートフォリオを追跡し、価格変動のリアルタイムにアラートを受け取ることができます。さらに、当社の安全なプラットフォームは、ユーザー様の取引の安全性と個人情報の保護を保証します。暗号資産取引のエキサイティングな世界をお見逃しなく - 今すぐ新規登録して、MEXCであなたの旅を始めましょう。

#
通貨
価格
直近7日間
行動
1
ビットコイン
ビットコインBTC
$ 63,943
-0.02%
-2.01%
-0.06%
$ 1.28T
$ 6.77K
2
イーサリアム
イーサリアムETH
$ 1,873.44
-0.14%
-2.82%
+0.54%
$ 226.19B
$ 95.56K
3
バイナンスコイン
バイナンスコインBNB
$ 598.69
-0.02%
-0.66%
+0.28%
$ 80.94B
$ 15.50K
4
ユーエスディーシー
ユーエスディーシーUSDC
$ 1.00084
0.00%
+0.02%
+0.01%
$ 74.86B
$ 66.66M
5
リップルコイン
リップルコインXRP
$ 1.0054
-0.23%
-2.68%
-5.08%
$ 62.75B
$ 16.20M
6
ソラナ
ソラナSOL
$ 75.79
+0.05%
-1.36%
+3.01%
$ 44.06B
$ 381.24K
7
トロン
トロンTRX
$ 0.3316
0.00%
+0.48%
+1.34%
$ 31.45B
$ 11.53M
8
Lido Staked ETH
Lido Staked ETHSTETH
$ 1,872.78
-0.11%
-2.85%
+0.58%
$ 16.85B
$ 29.23
9
ハイパーリキッド
ハイパーリキッドHYPE
$ 55.04
+0.20%
+1.46%
-2.24%
$ 14.06B
$ 17.30K
10
ドージコイン
ドージコインDOGE
$ 0.07015
+0.11%
+0.10%
+0.70%
$ 11.96B
$ 51.74M
11
Sky Dollar
Sky DollarUSDS
$ 1.0005
0.00%
0.00%
-0.01%
$ 10.58B
$ 61.24K
12
Zcash
ZcashZEC
$ 490.69
-0.46%
-3.64%
-5.05%
$ 8.21B
$ 3.82K
13
ラップドビットコイン
ラップドビットコインWBTC
$ 63,942.89
-0.05%
-2.07%
-0.09%
$ 7.46B
$ 1.89
14
モネロ
モネロXMR
$ 395.82
-0.06%
+0.09%
+12.07%
$ 7.43B
$ 6.50K
15
カルダノ
カルダノADA
$ 0.1884
+0.27%
-5.14%
-2.53%
$ 6.85B
$ 16.79M
16
チェーンリンク
チェーンリンクLINK
$ 8.433
+0.34%
+2.51%
+3.49%
$ 5.55B
$ 50.71K
17
ステラルーメン
ステラルーメンXLM
$ 0.1607
+0.06%
-2.59%
-3.18%
$ 5.45B
$ 1.21M
18
Ethena USDe
Ethena USDeUSDE
$ 1.001
+0.01%
+0.01%
+0.04%
$ 4.49B
$ 4.27M
19
USD1
USD1USD1
$ 1.00026
0.00%
-0.01%
+0.02%
$ 4.39B
$ 2.71M
20
ビットコインキャッシュ
ビットコインキャッシュBCH
$ 215.1
-0.33%
-1.38%
+1.90%
$ 4.30B
$ 2.53K
21
Canton Network
Canton NetworkCC
$ 0.09329
-0.63%
-5.11%
-14.69%
$ 3.63B
$ 2.02M
22
トンコイン
トンコインGRAM
$ 1.321
0.00%
-1.19%
-4.33%
$ 3.56B
$ 392.26K
23
ライトコイン
ライトコインLTC
$ 45.09
+0.02%
-0.81%
+0.69%
$ 3.49B
$ 44.88K
24
Wrapped eETH
Wrapped eETHWEETH
$ 2,058.96
0.00%
-2.03%
+0.83%
$ 3.36B
$ 0.03
25
ヘデラ
ヘデラHBAR
$ 0.06723
-0.12%
-1.90%
-2.44%
$ 2.93B
$ 1.66M
26
アバランチ
アバランチAVAX
$ 6.48
-0.17%
-0.41%
-2.38%
$ 2.81B
$ 26.30K
27
$ 0.6868
+0.23%
-0.92%
-0.10%
$ 2.78B
$ 1.05M
28
Tether Gold
Tether GoldGOLD(XAUT)
$ 4,347.92
-0.15%
+0.40%
+5.03%
$ 2.67B
$ 178.91
29
シバイヌ
シバイヌSHIB
$ 0.0000045
+0.04%
-4.40%
-7.20%
$ 2.67B
$ 243.17B
30
UNISWAP
UNISWAPUNI
$ 3.952
+0.35%
-1.40%
+1.49%
$ 2.49B
$ 73.02K
31
Bittensor
BittensorTAO
$ 199.07
-0.08%
-2.35%
+1.56%
$ 2.20B
$ 4.79K
32
Cronos
CronosCRO
$ 0.04709
-0.15%
-1.55%
-13.14%
$ 2.11B
$ 2.36M
33
NEAR
NEARNEAR
$ 1.5995
+0.59%
-2.66%
-6.27%
$ 2.10B
$ 394.29K
34
PAX Gold
PAX GoldGOLD(PAXG)
$ 4,364.73
-0.15%
+0.44%
+5.13%
$ 2.00B
$ 859.33
35
OKB
OKBOKB
$ 94.801
-0.16%
+0.80%
+10.51%
$ 2.00B
$ 2.01K
36
WLFI
WLFIWLFI
$ 0.05507
-0.27%
+3.41%
+1.52%
$ 1.75B
$ 1.53M
37
Ondo
OndoONDO
$ 0.33794
-0.02%
-3.95%
-10.66%
$ 1.65B
$ 613.98K
38
HTX DAO
HTX DAOHTX
$ 0.000001813
-0.11%
-0.50%
+0.72%
$ 1.64B
$ 30.27B
39
Aster
AsterASTER
$ 0.6025
-0.22%
-1.52%
-0.53%
$ 1.63B
$ 540.60K
40
Mantle
MantleMNT
$ 0.4488
0.00%
+5.26%
+12.59%
$ 1.49B
$ 307.78K
41
MemeCore
MemeCoreM
$ 1.06929
+0.24%
-1.69%
-10.02%
$ 1.42B
$ 85.65K
42
AaveToken
AaveTokenAAVE
$ 88.52
+0.16%
-3.84%
-2.98%
$ 1.37B
$ 2.82K
43
Decentralized USD
Decentralized USDUSDD
$ 0.9997
0.00%
-0.02%
+0.09%
$ 1.36B
$ 83.44
44
ポルカドット
ポルカドットDOT
$ 0.8043
-0.47%
-0.93%
-5.49%
$ 1.36B
$ 1.55M
45
Internet Computer
Internet ComputerICP
$ 2.346
-0.55%
+6.61%
+11.40%
$ 1.30B
$ 232.34K
46
Falcon Finance
Falcon FinanceUSDF
$ 0.9961
0.00%
0.00%
-0.01%
$ 1.30B
$ 127.35K
47
Sky Protocol
Sky ProtocolSKY
$ 0.05295
+0.73%
-0.88%
-6.80%
$ 1.23B
$ 1.10M
48
ペペコイン
ペペコインPEPE
$ 0.000002862
+0.42%
-0.83%
+0.84%
$ 1.19B
$ 48.36B
49
Bitget Token
Bitget TokenBGB
$ 1.63748
+0.08%
-0.62%
+1.27%
$ 1.15B
$ 54.49K
50
Worldcoin
WorldcoinWLD
$ 0.3316
-0.03%
-3.73%
+4.10%
$ 1.14B
$ 2.81M
51
イーサリアムクラシック
イーサリアムクラシックETC
$ 6.4
0.00%
-1.69%
-0.93%
$ 1.01B
$ 7.00K
52
United Stables
United StablesU
$ 1.0004
0.00%
0.00%
0.00%
$ 1.00B
$ 54.22K
53
MORPHO
MORPHOMORPHO
$ 1.9486
-0.08%
-0.05%
+4.39%
$ 979.80M
$ 34.57K
54
パイコイン
パイコインPI
$ 0.08718
+0.26%
-2.47%
+1.96%
$ 939.60M
$ 1.61M
55
KuCoin Token
KuCoin TokenKCS
$ 6.6576
-0.02%
+0.18%
+1.94%
$ 895.64M
$ 8.04K
56
Ethena
EthenaENA
$ 0.09036
+1.25%
+1.72%
+1.13%
$ 850.56M
$ 3.63M
57
JUST
JUSTJST
$ 0.09739
-0.34%
-3.64%
-5.55%
$ 836.52M
$ 650.21K
58
Polygon Ecosystem
Polygon EcosystemPOL
$ 0.0758
+0.07%
-2.70%
+0.80%
$ 806.64M
$ 1.92M
59
Algorand
AlgorandALGO
$ 0.08154
-0.15%
-0.34%
-9.17%
$ 730.19M
$ 1.15M
60
Kaspa
KaspaKAS
$ 0.026237
+0.17%
-0.03%
+0.16%
$ 720.69M
$ 22.92M
61
COSMOS
COSMOSATOM
$ 1.395
-0.14%
+0.51%
+2.58%
$ 714.10M
$ 293.19K
62
Beldex
BeldexBDX
$ 0.0916
-0.09%
-0.07%
+9.82%
$ 707.67M
$ 9.57M
63
Quant
QuantQNT
$ 57.78
+0.10%
-0.57%
-3.34%
$ 699.62M
$ 713.73
64
Render
RenderRENDER
$ 1.264
+0.16%
-2.69%
-6.63%
$ 657.25M
$ 107.97K
65
Lighter
LighterLIT
$ 2.4499
-1.08%
+7.34%
+15.81%
$ 615.98M
$ 131.22K
66
Jupiter
JupiterJUP
$ 0.1815
+0.05%
-0.44%
-2.98%
$ 606.29M
$ 1.28M
67
Filecoin
FilecoinFIL
$ 0.7014
+0.41%
+0.07%
-1.13%
$ 559.03M
$ 1.52M
68
XDC Network
XDC NetworkXDC
$ 0.02712
-0.18%
+0.44%
+1.53%
$ 558.53M
$ 3.55M
69
VVV
VVVVVV
$ 11.7792
-0.49%
-1.92%
+1.26%
$ 553.98M
$ 7.26K
70
$ 0.006089
-0.02%
-0.02%
+0.79%
$ 521.97M
$ 13.12M
71
Binance Life
Binance Life币安人生
$ 0.51257
-0.15%
-4.75%
+5.85%
$ 511.26M
$ 118.15K
72
PancakeSwap
PancakeSwapCAKE
$ 1.446
+0.14%
+0.28%
+2.18%
$ 510.55M
$ 237.91K
73
Arbitrum
ArbitrumARB
$ 0.0798
+0.40%
+0.14%
-0.62%
$ 502.41M
$ 1.75M
74
TrueUSD
TrueUSDTUSD
$ 0.9971
-0.01%
0.00%
+0.08%
$ 493.03M
$ 11.97K
75
Aptos
AptosAPT
$ 0.5858
+0.09%
-2.04%
+1.28%
$ 487.95M
$ 149.18K
76
Nexo
NexoNEXO
$ 0.7186
-0.22%
-2.10%
+0.49%
$ 464.84M
$ 98.28K
77
Injective
InjectiveINJ
$ 4.474
+0.04%
+0.61%
-8.22%
$ 447.47M
$ 225.45K
78
Bitway
BitwayBTW
$ 0.193542
-1.05%
-6.43%
+46.87%
$ 419.05M
$ 6.66M
79
Pudgy Penguins
Pudgy PenguinsPENGU
$ 0.006423
-0.02%
-3.99%
+6.69%
$ 405.83M
$ 23.98M
80
VeChain
VeChainVET
$ 0.004676
+0.09%
-0.87%
+0.62%
$ 402.84M
$ 14.32M
81
Curve
CurveCRV
$ 0.2637
-1.24%
+10.67%
+27.91%
$ 399.65M
$ 7.28M
82
Aerodrome Finance
Aerodrome FinanceAERO
$ 0.4176
-0.17%
-0.76%
-0.97%
$ 397.43M
$ 151.33K
83
DASH
DASHDASH
$ 30.71
-0.10%
-1.67%
-1.67%
$ 390.86M
$ 12.85K
84
Virtuals Protocol
Virtuals ProtocolVIRTUAL
$ 0.5525
+0.04%
-2.29%
-0.36%
$ 365.00M
$ 208.81K
85
OFFICIAL TRUMP
OFFICIAL TRUMPTRUMP
$ 1.505
-0.92%
+0.60%
+2.86%
$ 358.49M
$ 623.98K
86
SUN
SUNSUN
$ 0.018106
-0.04%
-0.01%
+0.80%
$ 348.18M
$ 4.61M
87
Ether.Fi Foundation
Ether.Fi FoundationETHFI
$ 0.3912
+0.15%
+0.59%
+6.57%
$ 345.57M
$ 2.48M
88
Pyth Network
Pyth NetworkPYTH
$ 0.04288
+0.47%
+0.77%
+9.12%
$ 339.33M
$ 5.68M
89
First Digital USD
First Digital USDFDUSD
$ 0.9981
+0.01%
-0.01%
-0.01%
$ 336.84M
$ 55.82K
90
FET
FETFET
$ 0.1336
+0.07%
-3.31%
-11.28%
$ 303.82M
$ 1.33M
91
SEI
SEISEI
$ 0.04084
-0.22%
-2.55%
-1.85%
$ 294.92M
$ 1.68M
92
SPX6900
SPX6900SPX
$ 0.3151
-0.09%
-3.36%
-3.74%
$ 294.38M
$ 572.34K
93
TIA
TIATIA
$ 0.3171
+0.06%
-3.75%
-6.35%
$ 293.00M
$ 1.01M
94
LayerZero
LayerZeroZRO
$ 0.8555
-0.14%
-2.40%
+6.99%
$ 292.24M
$ 346.44K
95
BitcoinSV
BitcoinSVBSV
$ 14.19
+0.42%
-1.93%
+11.33%
$ 285.61M
$ 6.13K
96
Terra Classic
Terra ClassicLUNC
$ 0.00005
-0.12%
+0.06%
-0.10%
$ 276.57M
$ 1.47B
97
Gnosis
GnosisGNO
$ 104.28
-0.02%
-2.26%
+0.38%
$ 275.12M
$ 558.02
98
AINFT
AINFTNFT
$ 0.000000277
-0.18%
-0.18%
+2.55%
$ 274.36M
$ 188.29B
99
JITO
JITOJTO
$ 0.5489
+0.15%
-2.08%
+8.26%
$ 266.12M
$ 127.10K
100
Monad
MonadMON
$ 0.02183
-0.36%
+1.61%
+6.47%
$ 260.63M
$ 12.03M
101
BitTorrent
BitTorrentBTT
$ 0.0000002624
+0.04%
-0.30%
+0.27%
$ 259.39M
$ 218.80B
102
Lido DAO
Lido DAOLDO
$ 0.296
-0.20%
+1.08%
+1.26%
$ 251.33M
$ 309.88K
103
Stacks
StacksSTX
$ 0.1307
+0.15%
-0.90%
-2.51%
$ 239.17M
$ 429.86K
104
Humanity
HumanityH
$ 0.0818
-0.15%
+0.76%
+9.52%
$ 231.70M
$ 1.11M
105
Pendle
PendlePENDLE
$ 1.343
+0.30%
-2.31%
-2.24%
$ 231.36M
$ 134.37K
106
Decred
DecredDCR
$ 12.864
-0.23%
-1.16%
-4.82%
$ 224.73M
$ 5.42K
107
Immutable X
Immutable XIMX
$ 0.1121
-0.09%
-0.18%
+1.63%
$ 224.20M
$ 506.09K
108
CONFLUX
CONFLUXCFX
$ 0.04232
+0.64%
-0.71%
+9.23%
$ 220.40M
$ 1.58M
109
Tezos
TezosXTZ
$ 0.1974
-0.10%
-2.03%
-0.25%
$ 214.96M
$ 300.15K
110
Cysic
CysicCYS
$ 1.346
-0.52%
+42.44%
+132.50%
$ 213.17M
$ 5.51M
111
Audiera
AudieraBEAT
$ 1.18007
+1.41%
-48.05%
-47.29%
$ 213.00M
$ 3.27M
112
Bonk
BonkBONK
$ 0.000002375
+0.04%
-2.80%
-14.51%
$ 211.01M
$ 150.97B
113
FLOKI
FLOKIFLOKI
$ 0.0000208
-0.10%
-3.20%
+1.11%
$ 199.74M
$ 3.28B
114
Jasmy
JasmyJASMY
$ 0.003965
-0.20%
-2.48%
-3.94%
$ 196.44M
$ 15.98M
115
OP
OPOP
$ 0.09059
0.00%
-0.25%
+2.65%
$ 195.86M
$ 507.70K
116
APE and PEPE
APE and PEPEAPEPE
$ 0.0000009219
-0.04%
-1.89%
-0.99%
$ 193.70M
$ 189.94B
117
DoubleZero
DoubleZero2Z
$ 0.05416
-0.91%
-1.79%
-1.95%
$ 188.71M
$ 942.10K
118
Falcon Finance
Falcon FinanceFF
$ 0.06511
-0.06%
+2.41%
+4.54%
$ 187.85M
$ 1.06M
119
Velvet
VelvetVELVET
$ 0.43864
+1.64%
-3.61%
-4.97%
$ 183.98M
$ 366.61K
120
Maple Finance
Maple FinanceSYRUP
$ 0.15018
-0.09%
-1.33%
-3.61%
$ 178.82M
$ 374.11K
121
DEXE
DEXEDEXE
$ 2.051
-2.37%
-4.10%
-10.36%
$ 172.41M
$ 103.78K
122
ENS
ENSENS
$ 4.204
+0.05%
-1.91%
-0.45%
$ 169.92M
$ 12.77K
123
Raydium
RaydiumRAY
$ 0.6295
+0.30%
-1.97%
+2.27%
$ 169.83M
$ 95.14K
124
$ 777.17
-0.05%
-0.09%
+0.05%
$ 168.33M
$ 108.04
125
Kaia
KaiaKAIA
$ 0.02657
-0.64%
-2.10%
-1.92%
$ 168.23M
$ 2.06M
126
Zebec Network
Zebec NetworkZBCN
$ 0.0016783
-0.46%
-3.45%
-5.83%
$ 167.34M
$ 118.34M
127
Convex Finance
Convex FinanceCVX
$ 1.666
-0.06%
+1.45%
+18.04%
$ 164.35M
$ 75.80K
128
Compound
CompoundCOMP
$ 16.38
0.00%
-1.80%
+0.24%
$ 164.00M
$ 3.18K
129
Trust Wallet
Trust WalletTWT
$ 0.3761
-0.29%
-2.69%
+3.49%
$ 161.89M
$ 173.07K
130
Kaito
KaitoKAITO
$ 0.6711
+2.05%
-3.28%
-30.93%
$ 158.54M
$ 274.47K
131
Axie Infinity
Axie InfinityAXS
$ 0.9025
-0.42%
+0.90%
+7.46%
$ 156.86M
$ 72.88K
132
Graph Token
Graph TokenGRT
$ 0.01412
-0.28%
-3.42%
-3.28%
$ 153.45M
$ 4.48M
133
STRK
STRKSTRK
$ 0.02394
-0.29%
-1.71%
-4.66%
$ 153.41M
$ 7.15M
134
BUILDon
BUILDonB
$ 0.153
+0.26%
+6.93%
-13.25%
$ 152.81M
$ 1.46M
135
MIOTAC
MIOTACIOTA
$ 0.03387
+0.27%
-2.10%
+1.07%
$ 152.79M
$ 2.02M
136
MX Token
MX TokenMX
$ 1.6532
+0.01%
+1.40%
+3.35%
$ 151.83M
$ 898.95K
137
THORChain
THORChainRUNE
$ 0.428
+0.26%
-1.22%
-3.21%
$ 145.03M
$ 347.78K
138
Telcoin
TelcoinTEL
$ 0.001497
-0.13%
-6.59%
-7.05%
$ 144.40M
$ 97.54M
139
Plasma
PlasmaXPL
$ 0.07929
-0.70%
+0.33%
+1.81%
$ 143.57M
$ 4.46M
140
$ 218.99
0.00%
-2.61%
+1.11%
$ 143.52M
$ 365.88
141
EigenLayer
EigenLayerEIGEN
$ 0.1798
-0.11%
-1.41%
-3.46%
$ 143.41M
$ 611.62K
142
dogwifhat sol
dogwifhat solWIF
$ 0.141
+0.28%
-1.53%
+0.64%
$ 141.64M
$ 1.28M
143
$ 94.82
+0.06%
+0.76%
+1.03%
$ 139.64M
$ 619.91
144
$ 358.31
-0.08%
+0.11%
-5.87%
$ 137.96M
$ 190.74
145
OriginTrail
OriginTrailTRAC
$ 0.2718
+0.04%
-2.40%
-1.13%
$ 136.00M
$ 364.70K
146
FARTCOIN
FARTCOINFARTCOIN
$ 0.13535
+0.21%
-0.28%
+0.09%
$ 135.52M
$ 1.45M
147
Chiliz
ChilizCHZ
$ 0.01296
-0.08%
-2.70%
+1.97%
$ 135.06M
$ 6.53M
148
XEC
XECXEC
$ 0.000006644
+0.26%
-1.30%
+4.19%
$ 133.56M
$ 12.09B
149
Vision
VisionVSN
$ 0.03673
+0.05%
-1.72%
-1.11%
$ 133.07M
$ 1.50M
150
ApeCoin
ApeCoinAPE
$ 0.131
+0.30%
0.00%
-0.53%
$ 131.60M
$ 1.11M
151
Decentraland
DecentralandMANA
$ 0.06604
+0.26%
-0.93%
-1.55%
$ 131.25M
$ 810.98K
152
$ 66.87
0.00%
-2.17%
+5.86%
$ 130.65M
$ 1.10K
153
Ribbita by Virtuals
Ribbita by VirtualsTIBBIR
$ 0.13037
-0.42%
+5.33%
+24.52%
$ 129.55M
$ 4.70M
154
$ 331.28
-0.05%
-0.18%
+1.02%
$ 129.23M
$ 287.88
155
Tagger
TaggerTAG
$ 0.0011762
+0.44%
-3.20%
-4.96%
$ 126.97M
$ 60.83M
156
ZANO
ZANOZANO
$ 8.314
-0.31%
-2.93%
-8.26%
$ 126.75M
$ 71.75K
157
Project Ailey
Project AileyALE
$ 0.2605
0.00%
-0.27%
0.00%
$ 126.69M
$ 225.54K
158
NEO
NEONEO
$ 1.79
+0.17%
-2.39%
-4.27%
$ 126.55M
$ 57.46K
159
Genius
GeniusGENIUS
$ 0.36515
-0.38%
+5.31%
+3.20%
$ 122.07M
$ 306.37K
160
Arweave
ArweaveAR
$ 1.839
-0.16%
+1.49%
+1.15%
$ 120.93M
$ 55.39K
161
$ 0.04089
0.00%
-1.82%
-2.70%
$ 120.56M
$ 1.55M
162
SoSoValue
SoSoValueSOSO
$ 0.3443
-0.14%
+0.64%
+5.64%
$ 117.92M
$ 283.11K
163
1INCH
1INCH1INCH
$ 0.08306
-0.01%
-1.30%
+1.08%
$ 117.62M
$ 658.17K
164
GoMining
GoMiningGOMINING
$ 0.2904
+0.03%
0.00%
+1.50%
$ 117.32M
$ 679.31K
165
ONYXCOIN
ONYXCOINXCN
$ 0.003012
0.00%
-0.86%
-2.54%
$ 116.63M
$ 1.45M
166
SafePal
SafePalSFP
$ 0.2322
-0.30%
-2.27%
+8.13%
$ 116.35M
$ 233.63K
167
AWE Network
AWE NetworkAWE
$ 0.05832
-0.31%
+1.75%
+5.80%
$ 113.83M
$ 1.03M
168
SOON
SOONSOON
$ 0.2228
-0.85%
-0.85%
-0.27%
$ 113.57M
$ 508.58K
169
A
AA
$ 0.06486
-0.06%
0.00%
+0.09%
$ 106.66M
$ 878.91K
170
RealLink
RealLinkREAL
$ 0.07464
-0.04%
-2.18%
-0.25%
$ 102.78M
$ 2.75M
171
Zama Protocol
Zama ProtocolZAMA
$ 0.04612
+0.74%
+0.91%
-4.56%
$ 102.30M
$ 2.61M
172
GEODNET
GEODNETGEOD
$ 0.2241
-1.17%
+25.47%
+21.06%
$ 100.50M
$ 809.18K
173
Sentient
SentientSENT
$ 0.01376
+0.44%
+0.29%
+0.44%
$ 98.72M
$ 4.15M
174
DAPPOS
DAPPOSDOS
$ 0.50576
+2.25%
+132.20%
+132.20%
$ 98.36M
$ 2.92M
175
SkyAI
SkyAISKYAI
$ 0.09887
-4.49%
-9.10%
+88.39%
$ 97.98M
$ 7.18M
176
BAT
BATBAT
$ 0.06524
-0.20%
-2.27%
-4.08%
$ 97.76M
$ 858.42K
177
dYdX
dYdXDYDX
$ 0.11435
-0.03%
+0.16%
+0.61%
$ 97.00M
$ 595.77K
178
Cheems
CheemsCHEEMS
$ 0.0000005072
+0.12%
-3.68%
+0.26%
$ 95.73M
$ 109.36B
179
Newton
NewtonAB
$ 0.000961
+1.05%
+0.52%
+1.37%
$ 94.97M
$ 8.60M
180
$ 66.6
-0.12%
-1.54%
+5.83%
$ 94.71M
$ 1.37K
181
Banana
BananaBANANAS31
$ 0.0095073
+3.05%
+11.02%
+33.79%
$ 94.70M
$ 9.82M
182
$ 0.2031
+0.54%
+3.30%
-1.55%
$ 94.07M
$ 307.95K
183
Instadapp
InstadappFLUID
$ 1.1952
-0.38%
-2.11%
-1.51%
$ 94.06M
$ 310.70
184
Centrifuge
CentrifugeCFG
$ 0.1595
-0.12%
-3.02%
-5.36%
$ 92.75M
$ 408.96K
185
Backpack
BackpackBP
$ 0.3662
+1.49%
-10.39%
-6.73%
$ 92.10M
$ 295.20K
186
Stargate Finance
Stargate FinanceSTG
$ 0.1343
-1.03%
-3.92%
+11.31%
$ 89.10M
$ 405.23K
187
Talus
TalusUS
$ 0.03962
-2.02%
-9.81%
-25.86%
$ 88.35M
$ 1.02M
188
AKEDO
AKEDOAKE
$ 0.0038422
-0.31%
-4.49%
-8.99%
$ 87.82M
$ 66.41M
189
Kamino
KaminoKMNO
$ 0.01805
+0.33%
+0.73%
+0.84%
$ 87.34M
$ 3.66M
190
Gala
GalaGALA
$ 0.001761
+0.06%
-2.42%
+0.23%
$ 86.25M
$ 135.57M
191
$ 597.18
-0.01%
+0.93%
+0.58%
$ 85.23M
$ 101.06
192
MULTIVERSX
MULTIVERSXEGLD
$ 2.755
+0.14%
+2.33%
-1.00%
$ 83.40M
$ 23.95K
193
FORM
FORMFORM
$ 0.2143
+0.93%
-1.09%
+2.30%
$ 83.17M
$ 403.60K
194
RaveDAO
RaveDAORAVE
$ 0.309
+5.73%
-13.68%
+15.11%
$ 82.51M
$ 11.54K
195
Tutorial
TutorialTUT
$ 0.104243
-13.77%
-38.36%
+298.86%
$ 82.02M
$ 22.67M
196
DeepBook
DeepBookDEEP
$ 0.015139
+0.10%
-2.05%
-1.60%
$ 81.18M
$ 3.62M
197
Aethir
AethirATH
$ 0.003957
+0.60%
-2.71%
+1.18%
$ 81.00M
$ 17.42M
198
Reserve Rights
Reserve RightsRSR
$ 0.001252
-0.32%
+0.40%
+1.38%
$ 77.94M
$ 49.84M
199
Horizen
HorizenZEN
$ 4.279
-0.09%
+1.37%
+4.63%
$ 77.80M
$ 16.65K
200
ZKsync
ZKsyncZK
$ 0.007805
0.00%
-4.58%
-0.47%
$ 77.51M
$ 10.75M
201
Melania Meme
Melania MemeMELANIA
$ 0.07558
-0.11%
-0.17%
-0.51%
$ 75.84M
$ 818.77K
202
Derive
DeriveDRV
$ 0.10186
-0.41%
+5.86%
+2.53%
$ 74.85M
$ 582.61K
203
Data Network
Data NetworkDATA
$ 0.2075
-0.34%
-0.86%
-1.99%
$ 73.87M
$ 448.22K
204
Comedian
ComedianBAN
$ 0.07308
+0.51%
+0.73%
-1.56%
$ 73.06M
$ 886.02K
205
ORDI
ORDIORDI
$ 3.457
-0.66%
-0.86%
+3.06%
$ 72.95M
$ 21.17K
206
XPR Network
XPR NetworkXPR
$ 0.0024876
-0.12%
-0.38%
-2.18%
$ 72.73M
$ 37.33M
207
SNX
SNXSNX
$ 0.2098
-0.76%
-0.85%
-0.38%
$ 72.35M
$ 352.90K
208
GRASS
GRASSGRASS
$ 0.2971
-0.44%
+0.17%
-2.60%
$ 72.12M
$ 277.55K
209
Beam
BeamBEAMX
$ 0.001399
+0.65%
+1.74%
-2.30%
$ 71.87M
$ 38.88M
210
YearnFinance
YearnFinanceYFI
$ 1,974.8
-0.09%
-4.21%
-5.73%
$ 70.91M
$ 30.97
211
Plume Network
Plume NetworkPLUME
$ 0.011976
-0.94%
-3.62%
+7.80%
$ 69.52M
$ 18.84M
212
$ 769.4
-0.06%
-2.06%
-1.59%
$ 69.21M
$ 71.07
213
S
SS
$ 0.02375
-0.46%
-0.50%
+6.49%
$ 69.03M
$ 3.37M
214
Safe Token
Safe TokenSAFE
$ 0.0925
0.00%
-1.08%
+7.37%
$ 68.83M
$ 5.88K
215
Qtum
QtumQTUM
$ 0.6472
+0.05%
-3.27%
+0.20%
$ 68.79M
$ 90.42K
216
RIF
RIFRIF
$ 0.06868
-0.56%
-1.59%
-4.64%
$ 68.69M
$ 1.43M
217
0x
0xZRX
$ 0.08044
-0.04%
-1.81%
+1.52%
$ 68.50M
$ 700.16K
218
$ 149.59
+0.05%
-3.55%
-1.59%
$ 68.42M
$ 388.95
219
GMX
GMXGMX
$ 6.433
+0.09%
+1.62%
+2.20%
$ 66.80M
$ 8.99K
220
AI Rig Complex
AI Rig ComplexARCSOL
$ 0.06681
+1.23%
+1.99%
+23.98%
$ 66.07M
$ 890.76K
221
RE
RERE
$ 0.42557
-0.40%
+0.97%
+5.49%
$ 66.05M
$ 715.60K
222
DOG GO TO THE MOON
DOG GO TO THE MOONDOG
$ 0.0006569
-0.15%
-3.91%
+9.57%
$ 65.63M
$ 117.83M
223
$ 870.61
-0.15%
-0.91%
-1.87%
$ 64.98M
$ 77.92
224
FTX Token
FTX TokenFTT
$ 0.1964
-0.46%
-2.92%
-3.72%
$ 64.63M
$ 292.10K
225
BAS
BASBAS
$ 0.025722
+1.47%
-4.09%
-5.38%
$ 64.48M
$ 2.71M
226
Orca
OrcaORCA
$ 1.0583
+0.07%
-1.04%
-3.14%
$ 64.42M
$ 52.88K
227
Huma Finance
Huma FinanceHUMA
$ 0.01984
-0.30%
-4.04%
+0.82%
$ 64.37M
$ 2.63M
228
NEXPACE
NEXPACENXPC
$ 0.2256
-0.27%
-2.21%
-5.09%
$ 64.32M
$ 256.39K
229
XPIN Network
XPIN NetworkXPIN
$ 0.0016978
+0.59%
-1.75%
+9.44%
$ 63.30M
$ 59.56M
230
Numeraire
NumeraireNMR
$ 8.365
-0.06%
-1.32%
-2.68%
$ 63.12M
$ 6.77K
231
UnifAI
UnifAIUAI
$ 0.2591
+2.26%
+8.19%
-2.70%
$ 62.81M
$ 659.02K
232
$ 277.62
+0.09%
+1.14%
-0.18%
$ 62.45M
$ 208.59
233
Livepeer
LivepeerLPT
$ 1.251
-0.24%
-0.79%
-2.56%
$ 62.31M
$ 42.26K
234
Billions
BillionsBILL
$ 0.02565
+0.23%
+0.94%
+9.10%
$ 62.28M
$ 4.54M
235
Allora
AlloraALLO
$ 0.30839
+0.89%
+1.16%
+14.62%
$ 62.14M
$ 369.33K
236
BabyDogeCoin
BabyDogeCoinBABYDOGE
$ 0.0000000003409
-0.15%
-3.00%
+9.58%
$ 61.46M
$ 242.56T
237
CoW Protocol
CoW ProtocolCOW
$ 0.1053
-0.28%
+0.28%
-2.76%
$ 61.26M
$ 506.62K
238
Qubic
QubicQUBIC
$ 0.0000004376
+0.28%
+0.76%
+0.18%
$ 60.62M
$ 446.70B
239
Walrus
WalrusWAL
$ 0.02448
0.00%
-3.80%
-0.85%
$ 59.02M
$ 2.35M
240
Holo Token
Holo TokenHOT
$ 0.0003354
-0.30%
-0.98%
-1.70%
$ 58.98M
$ 182.88M
241
Eurite
EuriteEURI
$ 1.1542
-0.04%
-0.11%
+0.04%
$ 57.26M
$ 11.89K
242
Turbo
TurboTURBO
$ 0.000829
-0.35%
-3.84%
+0.08%
$ 56.97M
$ 108.96M
243
VELO
VELOVELO
$ 0.003237
0.00%
-1.37%
-6.42%
$ 56.85M
$ 7.49M
244
jellyjelly
jellyjellyJELLYJELLY
$ 0.056639
+0.23%
-1.34%
+2.04%
$ 56.76M
$ 1.02M
245
BIO Protocol
BIO ProtocolBIO
$ 0.02565
-0.27%
-2.47%
+8.12%
$ 56.74M
$ 3.16M
246
Quantix Finance
Quantix FinanceQFI
$ 56.449
-0.52%
+1.85%
-2.90%
$ 56.68M
$ 2.66K
247
Orochi Network
Orochi NetworkON
$ 0.38721
+1.03%
+2.19%
+59.35%
$ 56.28M
$ 371.41K
248
ZIGCOIN
ZIGCOINZIG
$ 0.039573
+0.07%
-1.29%
-0.72%
$ 55.70M
$ 11.13M
249
Kusama
KusamaKSM
$ 3.029
-0.79%
-1.11%
-3.71%
$ 55.69M
$ 19.61K
250
Zilliqa
ZilliqaZIL
$ 0.002733
0.00%
-2.88%
-4.64%
$ 54.78M
$ 19.63M
251
TFUEL
TFUELTFUEL
$ 0.00736
-0.65%
-2.34%
+0.84%
$ 54.07M
$ 7.28M
252
River
RiverRIVER
$ 2.7276
-0.61%
+1.80%
+9.00%
$ 53.78M
$ 57.40K
253
ECOMI
ECOMIOMI
$ 0.0001897
+1.01%
+0.21%
+4.00%
$ 53.63M
$ 381.64M
254
SHX
SHXSHX
$ 0.003037
-0.13%
-2.98%
-7.20%
$ 53.27M
$ 26.00M
255
$ 219.03
+0.01%
-2.52%
+1.28%
$ 52.73M
$ 262.02
256
BOOK OF MEME
BOOK OF MEMEBOME
$ 0.0007546
-0.79%
-3.04%
+33.70%
$ 52.57M
$ 191.56M
257
Keeta
KeetaKTA
$ 0.0927
-0.21%
-3.62%
-7.81%
$ 51.71M
$ 596.92K
258
Mina Protocol
Mina ProtocolMINA
$ 0.03997
-0.15%
-2.97%
-2.73%
$ 51.30M
$ 1.50M
259
Wormhole
WormholeW
$ 0.008288
-0.24%
-2.38%
-1.15%
$ 50.09M
$ 23.12M
260
FLOW
FLOWFLOW
$ 0.02988
+0.24%
+0.74%
+14.76%
$ 49.79M
$ 2.21M
261
RavenCoin
RavenCoinRVN
$ 0.002944
-12.92%
-14.84%
-14.31%
$ 49.66M
$ 19.94M
262
Enjin
EnjinENJ
$ 0.02465
0.00%
-2.79%
+0.65%
$ 48.77M
$ 2.07M
263
Babylon
BabylonBABY
$ 0.0132
-1.20%
+1.62%
+26.20%
$ 48.76M
$ 12.28M
264
FUNToken
FUNTokenFUNTOKEN
$ 0.0045026
-0.08%
-1.91%
+47.03%
$ 48.67M
$ 18.22M
265
Subsquid
SubsquidSQD
$ 0.04599
+4.80%
+14.56%
+43.70%
$ 48.17M
$ 4.88M
266
ELF
ELFELF
$ 0.05773
+0.05%
-6.50%
-2.84%
$ 47.80M
$ 948.22K
267
SUSHI
SUSHISUSHI
$ 0.1632
-0.06%
-1.44%
+4.91%
$ 47.21M
$ 341.63K
268
Lorenzo Protocol
Lorenzo ProtocolBANK
$ 0.03796
+1.22%
+0.23%
-22.03%
$ 45.59M
$ 9.23M
269
Xphere
XphereXP
$ 0.015929
-2.15%
+2.93%
+7.14%
$ 44.66M
$ 5.43M
270
XUSD
XUSDXUSD
$ 1.001
+0.01%
+0.01%
0.00%
$ 44.61M
$ 54.47K
271
Venus
VenusXVS
$ 2.7282
+0.28%
-2.47%
+0.33%
$ 44.51M
$ 20.67K
272
Kava Labs
Kava LabsKAVA
$ 0.04088
-0.41%
-0.44%
+1.06%
$ 44.27M
$ 1.56M
273
ConstitutionDAO
ConstitutionDAOPEOPLE
$ 0.008771
-1.97%
-1.47%
+22.81%
$ 44.16M
$ 8.58M
274
Oasis
OasisROSE
$ 0.005773
-0.72%
-2.83%
+2.16%
$ 44.07M
$ 12.18M
275
Toshi
ToshiTOSHI
$ 0.0001031
+0.19%
-1.42%
+1.66%
$ 43.75M
$ 518.69M
276
Momentum
MomentumMMT
$ 0.2184
+1.52%
+8.30%
+42.07%
$ 43.70M
$ 1.04M
277
Pirate Chain
Pirate ChainARRR
$ 0.2207
0.00%
+2.17%
-3.66%
$ 43.32M
$ 303.22K
278
$ 0.03647
-0.41%
-2.54%
-0.79%
$ 43.29M
$ 20.12K
279
Alchemy
AlchemyACH
$ 0.004271
+0.40%
-3.38%
-1.71%
$ 43.16M
$ 13.37M
280
$ 778.22
-0.02%
-0.08%
-0.02%
$ 43.15M
$ 75.24
281
ETHGAS
ETHGASGWEI
$ 0.02415
-2.11%
-6.57%
+42.61%
$ 43.05M
$ 11.98M
282
GoPlus Security
GoPlus SecurityGPS
$ 0.009285
-0.64%
-1.34%
-3.62%
$ 42.97M
$ 5.97M
283
Sentism
SentismSENTIS
$ 0.2195
-0.29%
-0.83%
+4.70%
$ 42.93M
$ 203.56K
284
BICONOMY
BICONOMYBICO
$ 0.04173
-7.08%
+10.84%
+71.96%
$ 42.64M
$ 6.81M
285
Request
RequestREQ
$ 0.05238
+1.43%
+1.25%
+4.51%
$ 42.46M
$ 1.06M
286
ZetaChain
ZetaChainZETA
$ 0.02889
-0.89%
-3.11%
-0.65%
$ 42.33M
$ 1.97M
287
POPCAT
POPCATPOPCAT
$ 0.04273
-0.07%
-3.66%
-4.58%
$ 42.07M
$ 1.52M
288
$ 0.004795
-0.19%
-1.96%
+0.65%
$ 41.88M
$ 11.35M
289
BERA
BERABERA
$ 0.1488
+0.07%
-3.02%
-5.64%
$ 41.71M
$ 502.73K
290
Nervos Network
Nervos NetworkCKB
$ 0.0008466
-0.23%
-1.57%
+3.70%
$ 41.67M
$ 65.93M
291
IO
IOIO
$ 0.11869
-0.04%
-6.99%
-6.55%
$ 41.61M
$ 1.95M
292
Concordium
ConcordiumCCD
$ 0.003264
+0.03%
+1.49%
-9.78%
$ 41.17M
$ 24.90M
293
ONEchain
ONEchainCROSS
$ 0.09719
-1.00%
-4.88%
+4.49%
$ 40.96M
$ 623.36K
294
Peanut the Squirrel
Peanut the SquirrelPNUT
$ 0.04072
-0.90%
-2.32%
+4.50%
$ 40.89M
$ 1.69M
295
Non-Playable Coin
Non-Playable CoinNPC
$ 0.005401
-0.04%
-4.63%
-6.09%
$ 40.89M
$ 14.08M
296
XYO
XYOXYO
$ 0.00292
+0.34%
-0.34%
-2.34%
$ 40.30M
$ 20.49M
297
Prom
PromPROM
$ 2.2663
+2.18%
+6.83%
+9.06%
$ 40.10M
$ 44.69K
298
Spark
SparkSPK
$ 0.01421
-0.83%
-2.73%
-7.88%
$ 39.95M
$ 3.65M
299
MOG Coin
MOG CoinMOG
$ 0.00000010136
+0.59%
-3.41%
+1.34%
$ 39.78M
$ 652.17B
300
RONIN
RONINRON
$ 0.05103
-0.29%
-3.00%
+4.72%
$ 39.43M
$ 1.16M
301
SPACE ID
SPACE IDID
$ 0.02796
-0.32%
-2.16%
+3.24%
$ 39.30M
$ 2.09M
302
Threshold
ThresholdT
$ 0.003506
-0.11%
-3.33%
+3.54%
$ 39.18M
$ 14.96M
303
$ 0.006008
-0.08%
-6.06%
+6.19%
$ 38.79M
$ 12.57M
304
peaq network
peaq networkPEAQ
$ 0.01741
-0.06%
-2.14%
+2.42%
$ 38.74M
$ 1.50M
305
Purr
PurrPURR
$ 0.06454
-0.34%
+0.02%
-5.67%
$ 38.64M
$ 824.07K
306
Gravity
GravityG
$ 0.00358
-0.31%
-2.52%
-5.57%
$ 38.61M
$ 19.66M
307
Blur
BlurBLUR
$ 0.01353
0.00%
-1.87%
+0.67%
$ 38.40M
$ 4.00M
308
WIKI CAT
WIKI CATWKC
$ 0.00000007248
+1.55%
-9.00%
+7.39%
$ 38.35M
$ 963.40B
309
Zerebro
ZerebroZEREBRO
$ 0.038277
-0.61%
+2.59%
-0.01%
$ 38.05M
$ 1.91M
310
Aztec
AztecAZTEC
$ 0.01307
-0.15%
-4.66%
-6.30%
$ 37.69M
$ 4.78M
311
USELESS COIN
USELESS COINUSELESS
$ 0.037163
-0.34%
-3.55%
-19.93%
$ 37.62M
$ 3.19M
312
Ontology Token
Ontology TokenONT
$ 0.03746
0.00%
-1.96%
-0.21%
$ 37.55M
$ 1.38M
313
CELO
CELOCELO
$ 0.06273
-0.21%
-3.68%
+2.69%
$ 37.52M
$ 900.29K
314
$ 0.06827
-0.31%
-2.00%
-1.04%
$ 37.06M
$ 748.34K
315
TROLL
TROLLTROLLSOL
$ 0.036608
+1.08%
-7.35%
-3.46%
$ 36.87M
$ 2.37M
316
Moo Deng
Moo DengMOODENG
$ 0.03719
-0.56%
-4.89%
-0.19%
$ 36.80M
$ 2.38M
317
LAB
LABLAB
$ 0.11744
-0.94%
-3.18%
-18.34%
$ 36.73M
$ 1.81M
318
Magma Finance
Magma FinanceMAGMA
$ 0.19276
+1.16%
+3.32%
-29.49%
$ 36.69M
$ 547.17K
319
Defi App
Defi AppHOME
$ 0.009063
-2.22%
-5.49%
-6.48%
$ 36.65M
$ 20.49M
320
BitDCA
BitDCABDCA
$ 0.4466
+0.04%
-1.06%
-2.51%
$ 36.64M
$ 378.98K
321
$ 723.33
-0.08%
-0.56%
-0.30%
$ 36.51M
$ 77.88
322
Espresso
EspressoESP
$ 0.0704
+0.07%
-9.26%
+12.42%
$ 36.41M
$ 3.24M
323
APRO
APROAT
$ 0.14454
-0.79%
-0.81%
+6.66%
$ 36.24M
$ 378.00K
324
Mask Network
Mask NetworkMASK
$ 0.3606
0.00%
-2.19%
+1.49%
$ 36.18M
$ 207.73K
325
RedStone
RedStoneRED
$ 0.08602
-0.71%
-1.86%
-0.02%
$ 36.16M
$ 650.67K
326
Notcoin
NotcoinNOT
$ 0.0003592
+0.25%
-0.28%
+4.65%
$ 36.04M
$ 184.07M
327
Fractal Bitcoin
Fractal BitcoinFB
$ 0.3571
+0.06%
+2.00%
+1.88%
$ 36.03M
$ 169.32K
328
Alaya AI
Alaya AIAGT
$ 0.015513
-0.11%
+9.56%
+5.14%
$ 35.78M
$ 4.30M
329
Verge
VergeXVG
$ 0.002155
-0.69%
+0.19%
+6.37%
$ 35.60M
$ 31.68M
330
Fogo
FogoFOGO
$ 0.009197
-0.33%
+1.74%
+11.69%
$ 35.51M
$ 6.45M
331
GOHOME
GOHOMEGOHOME
$ 70.22
-0.07%
-0.23%
-0.20%
$ 35.07M
$ 292.87
332
AnkrNetwork
AnkrNetworkANKR
$ 0.003494
-0.34%
-2.94%
+2.04%
$ 35.03M
$ 17.27M
333
0G
0G0G
$ 0.1639
+0.80%
+6.15%
+17.65%
$ 34.97M
$ 504.80K
334
Bedrock
BedrockBR
$ 0.1312
+0.23%
+5.60%
-8.01%
$ 34.49M
$ 467.73K
335
Propy
PropyPRO
$ 0.3409
-0.09%
-3.56%
-4.07%
$ 34.43M
$ 192.58K
336
ME
MEME
$ 0.0643
-0.02%
+1.08%
+7.06%
$ 34.39M
$ 1.76M
337
LINEA
LINEALINEA
$ 0.002208
+0.09%
-2.43%
-3.49%
$ 34.23M
$ 32.93M
338
SSV Token
SSV TokenSSV
$ 2.087
-0.38%
-0.24%
-6.18%
$ 34.20M
$ 23.50K
339
Helium Network Token
Helium Network TokenHNT
$ 0.1833
+0.38%
-2.34%
+1.44%
$ 34.15M
$ 309.72K
340
Rocket Pool
Rocket PoolRPL
$ 1.508
-0.27%
-1.57%
-2.53%
$ 33.92M
$ 35.47K
341
Giggle Fund
Giggle FundGIGGLE
$ 34.19
+0.03%
+2.06%
+3.98%
$ 33.82M
$ 12.35K
342
VeThor Token
VeThor TokenVTHO
$ 0.0003341
-0.18%
-2.36%
+1.21%
$ 33.75M
$ 168.43M
343
Amp
AmpAMP
$ 0.0004045
+0.47%
-0.31%
-1.83%
$ 33.61M
$ 153.24M
344
POLYX
POLYXPOLYX
$ 0.0317
-0.63%
-2.17%
-2.17%
$ 33.38M
$ 36.81K
345
CASPER
CASPERCSPR
$ 0.002017
-0.10%
+1.97%
+8.67%
$ 32.34M
$ 37.63M
346
Memecoin
MemecoinMEME
$ 0.0005049
-0.22%
-3.69%
+1.81%
$ 32.16M
$ 110.20M
347
Dusk Network
Dusk NetworkDUSK
$ 0.06518
+0.66%
-3.96%
+4.84%
$ 31.97M
$ 972.39K
348
USDP
USDPUSDP
$ 1.0003
+0.01%
-0.02%
+0.02%
$ 31.97M
$ 6.23K
349
WINK
WINKWIN
$ 0.00003161
+0.28%
+2.59%
+9.25%
$ 31.94M
$ 1.78B
350
Mocaverse
MocaverseMOCA
$ 0.007545
+0.48%
-0.84%
-1.79%
$ 31.84M
$ 7.58M
351
$ 277.49
+0.10%
+0.29%
+3.10%
$ 31.69M
$ 201.38
352
BNKR
BNKRBNKR
$ 0.0003159
0.00%
-1.10%
+4.89%
$ 31.34M
$ 184.21M
353
Block Street
Block StreetBSB
$ 0.13972
-0.74%
-1.73%
+5.17%
$ 31.25M
$ 1.27M
354
UMA
UMAUMA
$ 0.3464
+1.75%
+1.48%
+0.82%
$ 31.15M
$ 187.89K
355
BSquared Network
BSquared NetworkB2
$ 0.45672
-0.48%
-4.35%
+0.77%
$ 30.95M
$ 125.11K
356
Irys
IrysIRYS
$ 0.0154
-0.52%
-0.71%
+3.14%
$ 30.86M
$ 3.93M
357
Smart Blockchain
Smart BlockchainSMART
$ 0.00492
-3.44%
+5.26%
-10.51%
$ 30.14M
$ 14.00M
358
Fabric
FabricROBO
$ 0.01371
-2.39%
-0.81%
+4.73%
$ 30.12M
$ 20.79M
359
Succinct
SuccinctPROVE
$ 0.1543
-0.13%
-2.83%
-7.77%
$ 30.09M
$ 306.86K
360
G Coin
G CoinGCOIN
$ 0.0011991
+0.32%
+3.48%
-17.05%
$ 30.05M
$ 206.94M
361
DEAPcoin
DEAPcoinDEP
$ 0.0009999
-0.02%
-0.27%
-1.09%
$ 29.93M
$ 64.90M
362
cat in a dogs world
cat in a dogs worldMEW
$ 0.0003333
-0.06%
-3.54%
+0.06%
$ 29.75M
$ 162.58M
363
Euler Finance
Euler FinanceEUL
$ 1.2356
+0.97%
+2.69%
-15.86%
$ 29.75M
$ 71.25K
364
Avantis
AvantisAVNT
$ 0.09183
-0.75%
-3.70%
+10.26%
$ 29.63M
$ 1.02M
365
Terra
TerraLUNA
$ 0.04156
+0.14%
-1.05%
+2.26%
$ 29.56M
$ 1.79M
366
Anoma
AnomaXAN
$ 0.01176
-1.64%
-8.92%
-13.79%
$ 29.55M
$ 34.23M
367
EDU Coin
EDU CoinEDU
$ 0.03752
-1.78%
+0.93%
+16.49%
$ 29.49M
$ 1.54M
368
ApeX Protocol
ApeX ProtocolAPEX
$ 0.2116
+1.29%
-0.93%
-4.24%
$ 29.43M
$ 368.73K
369
Rekt
RektREKTCOIN
$ 0.000000104
0.00%
-3.88%
-9.57%
$ 29.31M
$ 56.81B
370
COTI
COTICOTI
$ 0.010039
-1.39%
-3.03%
-3.87%
$ 29.25M
$ 9.12M
371
TornadoCash
TornadoCashTORN
$ 5.518
+0.34%
-1.86%
+2.27%
$ 29.12M
$ 10.05K
372
Degen
DegenDEGEN
$ 0.001245
-0.19%
-2.95%
-0.28%
$ 28.97M
$ 44.89M
373
$ 29.53
+0.24%
-5.41%
-7.47%
$ 28.90M
$ 2.69K
374
MANTRA
MANTRAMANTRA
$ 0.005447
-0.37%
-3.89%
+1.91%
$ 28.83M
$ 11.02M
375
Undeads Games
Undeads GamesUDS
$ 0.2907
+0.59%
-2.63%
-41.40%
$ 28.82M
$ 70.47K
376
Spacecoin
SpacecoinSPACE
$ 0.005417
-0.33%
-1.20%
-7.27%
$ 28.60M
$ 13.69M
377
First Neiro on ETH
First Neiro on ETHNEIROCTO
$ 0.0000675
-0.12%
-6.68%
+8.84%
$ 28.40M
$ 978.19M
378
Bancor
BancorBNT
$ 0.2633
-0.04%
-3.60%
-1.35%
$ 28.31M
$ 261.42K
379
deBridge
deBridgeDBR
$ 0.01484
0.00%
-0.68%
+6.75%
$ 28.29M
$ 3.48M
380
CoinDepo
CoinDepoCOINDEPO
$ 0.11276
-0.04%
-0.02%
+1.17%
$ 28.27M
$ 3.49M
381
HashKey Platform
HashKey PlatformHSK
$ 0.08201
-0.29%
-0.58%
-4.30%
$ 28.25M
$ 726.86K
382
Siacoin
SiacoinSC
$ 0.0005011
+0.06%
-0.36%
+0.60%
$ 28.14M
$ 108.91M
383
Gensyn
GensynAI
$ 0.02146
-0.42%
-2.27%
-2.49%
$ 28.08M
$ 2.74M
384
ZEROBASE
ZEROBASEZBT
$ 0.10038
-0.02%
-2.57%
-5.06%
$ 28.07M
$ 891.13K
385
TerraClassicUSD
TerraClassicUSDUSTC
$ 0.004992
-0.34%
-0.97%
-0.66%
$ 27.86M
$ 11.23M
386
PlaysOut
PlaysOutPLAY
$ 0.03625
-0.47%
-0.19%
+5.75%
$ 27.75M
$ 2.33M
387
FRAX
FRAXFRAX
$ 0.314
-0.06%
-1.20%
+15.70%
$ 27.71M
$ 198.42K
388
SaharaAI
SaharaAISAHARA
$ 0.008046
-0.04%
-3.15%
+0.49%
$ 27.67M
$ 7.32M
389
Manta Network
Manta NetworkMANTA
$ 0.05796
-0.34%
-0.99%
+1.13%
$ 27.45M
$ 1.02M
390
Solayer
SolayerLAYER
$ 0.06005
-0.17%
-1.62%
-0.96%
$ 27.41M
$ 890.93K
391
Uquid
UquidUQC
$ 2.701
0.00%
+0.04%
-0.07%
$ 27.01M
$ 3.78K
392
SIREN
SIRENSIREN
$ 0.03722
+0.11%
+5.28%
+15.19%
$ 26.72M
$ 3.17M
393
Dogelon Mars
Dogelon MarsELON
$ 0.00000002666
0.00%
-2.09%
-6.03%
$ 26.60M
$ 2.90T
394
VANA
VANAVANA
$ 0.8745
-0.24%
+0.03%
+4.02%
$ 26.47M
$ 86.03K
395
Lista DAO
Lista DAOLISTA
$ 0.06479
-0.81%
-2.09%
+22.84%
$ 26.44M
$ 1.34M
396
$ 58.15
-0.21%
+0.22%
+4.66%
$ 26.36M
$ 1.60K
397
Storepay Fintech
Storepay FintechSPCFIN
$ 0.0003727
0.00%
-0.53%
+3.01%
$ 26.34M
$ 8.21M
398
Movement
MovementMOVE
$ 0.006518
-0.61%
-5.95%
-11.78%
$ 26.13M
$ 9.32M
399
MultiBank Group
MultiBank GroupMBG
$ 0.1055
-1.59%
-1.31%
-1.77%
$ 26.10M
$ 23.70M
400
Merlin Chain
Merlin ChainMERL
$ 0.02053
-1.21%
-1.16%
+18.94%
$ 26.03M
$ 5.80M
401
Waves
WavesWAVES
$ 0.1998
-0.15%
-1.91%
-5.07%
$ 26.02M
$ 361.21K
402
Victoria VR
Victoria VRVR
$ 0.001645
+3.51%
+3.44%
+3.65%
$ 25.77M
$ 260.93M
403
StatusNetwork
StatusNetworkSNT
$ 0.00533
0.00%
-2.39%
-7.80%
$ 25.60M
$ 9.12M
404
ETHW
ETHWETHW
$ 0.2365
-0.13%
-3.35%
-0.71%
$ 25.54M
$ 241.81K
405
Nock
NockNOCK
$ 0.01151
-0.43%
+21.05%
-6.96%
$ 25.24M
$ 9.85M
406
Zest Protocol
Zest ProtocolZEST
$ 0.16477
-1.25%
+12.65%
-24.78%
$ 25.19M
$ 926.92K
407
SNEK
SNEKSNEK
$ 0.0003387
-0.38%
-3.55%
+3.03%
$ 25.15M
$ 177.29M
408
$ 211.77
+0.11%
-5.56%
-4.79%
$ 25.05M
$ 333.07
409
$ 359.2
-0.04%
+0.19%
-5.90%
$ 24.87M
$ 155.34
410
WorldMobileToken
WorldMobileTokenWMTX
$ 0.02896
-0.03%
-3.70%
-0.28%
$ 24.67M
$ 2.06M
411
iExec RLC
iExec RLCRLC
$ 0.2818
-0.67%
+2.47%
+5.66%
$ 24.54M
$ 209.60K
412
Core DAO
Core DAOCORE
$ 0.0198
-0.25%
-3.28%
+0.41%
$ 24.48M
$ 3.63M
413
Bless
BlessBLESS
$ 0.012347
+0.75%
+3.53%
-25.07%
$ 24.39M
$ 55.06M
414
Renzo
RenzoREZ
$ 0.002849
-0.94%
-1.83%
+11.38%
$ 24.37M
$ 25.27M
415
SwftCoin
SwftCoinSWFTC
$ 0.002407
-0.08%
-1.39%
-6.81%
$ 24.07M
$ 22.77M
416
MYX Finance
MYX FinanceMYX
$ 0.07194
-0.91%
-1.50%
-4.17%
$ 23.98M
$ 2.47M
417
Unipoly Coin
Unipoly CoinUNP
$ 0.10707
+0.01%
-0.01%
-0.37%
$ 23.48M
$ 372.00K
418
Osmosis
OsmosisOSMO
$ 0.03056
-0.03%
-1.47%
+6.27%
$ 23.43M
$ 2.12M
419
Yooldo Games
Yooldo GamesESPORTS
$ 0.03936
+0.05%
-1.15%
-1.32%
$ 23.26M
$ 1.48M
420
IoTeX Network
IoTeX NetworkIOTX
$ 0.002447
-1.44%
-7.27%
+13.72%
$ 23.24M
$ 41.74M
421
Alchemist AI
Alchemist AIALCH
$ 0.02713
0.00%
-3.57%
-4.15%
$ 23.19M
$ 2.15M
422
Zora
ZoraZORA
$ 0.00512
-0.81%
-3.81%
-13.73%
$ 22.89M
$ 12.48M
423
HIVE
HIVEHIVE
$ 0.04078
+0.07%
-1.83%
-2.65%
$ 22.59M
$ 1.82M
424
Synapse
SynapseSYN
$ 0.0999
-0.96%
-1.94%
-22.37%
$ 22.57M
$ 1.51M
425
CyberConnect
CyberConnectCYBER
$ 0.3126
+0.41%
+0.41%
+2.93%
$ 22.16M
$ 206.75K
426
Infinity Ground
Infinity GroundAIN
$ 0.07202
-0.19%
-2.12%
+4.16%
$ 22.02M
$ 890.12K
427
SATS
SATSSATS
$ 0.000000010419
-0.21%
-2.72%
+9.04%
$ 21.96M
$ 8.62T
428
SKALE
SKALESKL
$ 0.003539
-0.03%
-2.58%
-2.66%
$ 21.96M
$ 17.25M
429
Illuvium
IlluviumILV
$ 2.964
-0.20%
-2.56%
+0.68%
$ 21.78M
$ 18.88K
430
Hyperlane
HyperlaneHYPER
$ 0.06419
+0.08%
-0.60%
+13.02%
$ 21.76M
$ 917.02K
431
Arkham
ArkhamARKM
$ 0.09547
-0.37%
-2.17%
-0.39%
$ 21.74M
$ 718.92K
432
Somnia
SomniaSOMI
$ 0.08927
-0.66%
-2.31%
+5.80%
$ 21.74M
$ 653.38K
433
Kyber Network
Kyber NetworkKNC
$ 0.1036
-0.58%
-1.52%
+0.39%
$ 21.68M
$ 542.01K
434
STEPN
STEPNSTEPN
$ 0.006815
-0.64%
-0.96%
+1.58%
$ 21.23M
$ 8.11M
435
OpenServ
OpenServSERV
$ 0.02751
-0.25%
-3.71%
+11.51%
$ 21.18M
$ 131.21K
436
B3 Base
B3 BaseB3
$ 0.000448
+1.35%
+2.03%
+0.44%
$ 20.99M
$ 117.26M
437
DODO
DODODODO
$ 0.02109
+0.10%
-2.37%
+13.47%
$ 20.97M
$ 17.50M
438
Wootrade Network
Wootrade NetworkWOO
$ 0.01107
-0.18%
-4.66%
-3.83%
$ 20.89M
$ 4.96M
439
$ 330.18
-0.19%
-0.35%
+0.78%
$ 20.84M
$ 199.29
440
BounceToken
BounceTokenAUCTION
$ 3.006
0.00%
+0.03%
+2.14%
$ 20.80M
$ 18.06K
441
Sapien
SapienSAPIEN
$ 0.08275
-0.36%
+1.16%
+4.98%
$ 20.78M
$ 866.96K
442
Freysa
FreysaFAI
$ 0.002503
-0.36%
-2.45%
-4.81%
$ 20.56M
$ 22.32M
443
Constellation
ConstellationDAG
$ 0.007097
+0.10%
+0.04%
+12.16%
$ 20.43M
$ 9.35M
444
STEEM
STEEMSTEEM
$ 0.03669
-0.24%
-1.18%
+1.43%
$ 20.24M
$ 2.39M
445
Pundi X
Pundi XPUNDIX
$ 0.07688
-0.06%
-1.58%
+2.14%
$ 19.97M
$ 703.87K
446
Ontology Gas
Ontology GasONG
$ 0.04216
0.00%
-1.26%
+0.36%
$ 19.95M
$ 1.35M
447
Acurast
AcurastACU
$ 0.09164
-0.22%
+2.46%
+18.12%
$ 19.85M
$ 714.88K
448
IOSToken
IOSTokenIOST
$ 0.0005777
-0.14%
-2.84%
-4.49%
$ 19.68M
$ 123.72M
449
Smooth Love Potion
Smooth Love PotionSLP
$ 0.0005406
-0.09%
-3.41%
+2.11%
$ 19.67M
$ 102.79M
450
$ 0.2034
-0.05%
+5.32%
+13.15%
$ 19.62M
$ 341.11K
451
Ergo
ErgoERG
$ 0.2351
-0.08%
-0.30%
+5.47%
$ 19.57M
$ 237.35K
452
Catizen
CatizenCATI
$ 0.04284
-2.55%
-4.40%
+7.50%
$ 19.44M
$ 1.28M
453
Power Protocol
Power ProtocolPOWER
$ 0.0925
-1.70%
-3.78%
+7.63%
$ 19.40M
$ 3.45M
454
Aevo
AevoAEVO
$ 0.02101
-0.24%
+0.33%
+10.83%
$ 19.24M
$ 2.71M
455
Starpower
StarpowerSTAR
$ 0.1063
-1.06%
+7.85%
+30.38%
$ 19.17M
$ 259.51K
456
Chia Network
Chia NetworkXCH
$ 1.329
-1.92%
+2.08%
-12.06%
$ 19.12M
$ 55.92K
457
Phala
PhalaPHA
$ 0.02256
-1.81%
-9.87%
+10.60%
$ 19.10M
$ 6.89M
458
Aleo
AleoALEO
$ 0.01596
+0.13%
+0.19%
-4.49%
$ 19.00M
$ 3.68M
459
$ 85.65
+0.51%
-0.63%
+0.05%
$ 18.97M
$ 657.56
460
Nosana
NosanaNOS
$ 0.26382
+0.68%
+0.86%
+0.01%
$ 18.96M
$ 238.71K
461
ChainGPT
ChainGPTCGPT
$ 0.020201
-1.04%
-3.49%
+9.31%
$ 18.88M
$ 4.75M
462
Metis
MetisMETIS
$ 2.493
0.00%
-1.50%
-2.00%
$ 18.69M
$ 22.26K
463
Public Masterpiece
Public MasterpiecePMT
$ 0.10159
-0.02%
-0.53%
-0.71%
$ 18.61M
$ 1.19M
464
DOGS
DOGSDOGS
$ 0.00003598
-0.36%
-2.84%
+2.92%
$ 18.55M
$ 1.58B
465
STORJ
STORJSTORJ
$ 0.04351
+0.25%
-2.50%
-2.11%
$ 18.55M
$ 1.34M
466
Radicle
RadicleRAD
$ 0.2948
+9.42%
+48.60%
+50.97%
$ 18.46M
$ 588.94K
467
Harmony
HarmonyONE
$ 0.00123
+0.16%
-2.91%
+1.57%
$ 18.44M
$ 51.47M
468
CARV
CARVCARV
$ 0.03026
-0.49%
-2.23%
+10.56%
$ 18.44M
$ 1.93M
469
CertiK
CertiKCTK
$ 0.11484
-0.50%
-1.09%
+12.43%
$ 18.35M
$ 465.82K
470
Aixbt
AixbtAIXBT
$ 0.01825
-0.11%
-3.92%
+5.46%
$ 18.34M
$ 2.77M
471
Wojak
WojakWOJAK
$ 0.00000005508
+0.05%
-2.11%
-10.15%
$ 18.32M
$ 4.09T
472
WAX
WAXWAXP
$ 0.003979
+0.51%
+1.41%
+8.13%
$ 18.26M
$ 17.91M
473
ARK
ARKARK
$ 0.09224
-0.18%
-2.19%
-0.84%
$ 18.23M
$ 583.59K
474
CETUS
CETUSCETUS
$ 0.01928
+0.68%
+0.58%
+8.36%
$ 18.19M
$ 3.82M
475
MUBARAK
MUBARAKMUBARAK
$ 0.017843
-1.64%
-9.76%
+33.71%
$ 18.18M
$ 37.01M
476
GIGACHAD
GIGACHADGIGA
$ 0.001925
-0.31%
-3.39%
+0.94%
$ 18.01M
$ 28.11M
477
Nil Token
Nil TokenNIL
$ 0.03849
-4.11%
-10.88%
+15.04%
$ 17.90M
$ 48.95M
478
UPCX
UPCXUPC
$ 0.132
-1.11%
-2.05%
-6.57%
$ 17.88M
$ 30.55M
479
Bonfida
BonfidaFIDA
$ 0.01803
-0.28%
-1.58%
-7.58%
$ 17.88M
$ 3.18M
480
OpenGradient
OpenGradientOPG
$ 0.09352
-0.41%
-1.01%
+1.76%
$ 17.84M
$ 1.18M
481
Based
BasedBASED
$ 0.07463
0.00%
+0.63%
-3.03%
$ 17.61M
$ 5.26M
482
$ 102.96
-0.08%
-0.08%
+0.99%
$ 17.61M
$ 546.38
483
MEET48
MEET48IDOL
$ 0.01664
+0.12%
+1.39%
+3.39%
$ 17.56M
$ 3.80M
484
Pippin
PippinPIPPIN
$ 0.017371
-0.74%
-2.95%
+1.99%
$ 17.55M
$ 5.13M
485
Clearpool
ClearpoolCPOOL
$ 0.01785
-0.44%
-0.22%
+0.11%
$ 17.46M
$ 3.09M
486
Infinex
InfinexINX
$ 0.008697
-0.30%
+2.57%
+8.47%
$ 17.25M
$ 8.95M
487
Symbol
SymbolXYM
$ 0.002616
-0.11%
-0.38%
-2.48%
$ 17.19M
$ 20.99M
488
Codatta
CodattaXNY
$ 0.006852
-0.77%
-1.42%
-2.53%
$ 17.16M
$ 11.20M
489
IQ
IQIQ
$ 0.0006501
-0.18%
-1.35%
+0.20%
$ 17.12M
$ 81.14M
490
Flux
FluxFLUX
$ 0.04092
-0.22%
-3.79%
+1.63%
$ 16.93M
$ 1.47M
491
STBL
STBLSTBL
$ 0.02398
-0.53%
-0.37%
+0.58%
$ 16.92M
$ 3.31M
492
ABEY
ABEYABEY
$ 0.01609
+0.06%
+0.75%
+14.86%
$ 16.86M
$ 703.91K
493
Cobak Token
Cobak TokenCBK
$ 0.1655
+0.18%
+0.48%
+2.58%
$ 16.73M
$ 331.96K
494
API3
API3API3
$ 0.1931
+0.10%
-1.23%
+0.42%
$ 16.60M
$ 282.48K
495
dKargo
dKargoDKA
$ 0.00331
-0.18%
+0.24%
+1.91%
$ 16.50M
$ 18.83M
496
Edge
EdgeEDGE1
$ 0.06566
-0.44%
+5.56%
+4.39%
$ 16.49M
$ 999.96K
497
USUAL
USUALUSUAL
$ 0.008972
-0.73%
-2.36%
+9.86%
$ 16.39M
$ 6.44M
498
Pocket Network
Pocket NetworkPOKT
$ 0.006864
+0.03%
-1.94%
-2.43%
$ 16.06M
$ 934.21K
499
CZ S DOG
CZ S DOGBROCCOLI
$ 0.01653
-5.17%
-13.48%
+20.61%
$ 15.96M
$ 10.55M
500
Velodrome Finance
Velodrome FinanceVELODROME
$ 0.01719
-0.06%
-0.17%
+2.83%
$ 15.94M
$ 8.43M
501
Blast
BlastBLAST
$ 0.0002484
-0.04%
-0.32%
+2.68%
$ 15.79M
$ 223.81M
502
Sign
SignSIGN
$ 0.006808
+0.03%
+0.03%
+2.12%
$ 15.77M
$ 8.13M
503
Test
TestTST
$ 0.015946
-10.47%
-13.04%
+66.60%
$ 15.70M
$ 22.75M
504
BULLA
BULLABULLA
$ 0.015702
0.00%
+5.52%
+11.06%
$ 15.70M
$ 47.51M
505
Celer Network
Celer NetworkCELR
$ 0.002036
-0.25%
+2.50%
+14.50%
$ 15.65M
$ 26.51M
506
Epic Chain
Epic ChainEPIC
$ 0.4373
+0.13%
-14.22%
-55.67%
$ 15.63M
$ 3.21M
507
Tensor
TensorTNSR
$ 0.03183
-0.65%
-1.45%
+4.55%
$ 15.57M
$ 1.80M
508
$ 91.29
+0.15%
+0.63%
+0.55%
$ 15.56M
$ 648.92
509
HumidiFi
HumidiFiWET
$ 0.06779
-0.25%
-1.01%
+2.36%
$ 15.54M
$ 897.52K
510
NYM
NYMNYM
$ 0.01887
+0.81%
-2.06%
+7.10%
$ 15.50M
$ 3.60M
511
BounceBit
BounceBitBB
$ 0.01319
-1.42%
-4.28%
-5.98%
$ 15.37M
$ 24.97M
512
Yei Finance
Yei FinanceCLO
$ 0.11642
+2.15%
+19.10%
-2.35%
$ 15.22M
$ 2.15M
513
AVA
AVAAVA
$ 0.2093
+0.10%
+4.06%
+15.53%
$ 15.21M
$ 289.61K
514
Yield Guild Games
Yield Guild GamesYGG
$ 0.01984
-0.55%
-1.49%
+8.61%
$ 15.09M
$ 3.02M
515
Pixels
PixelsPIXEL
$ 0.00448
+0.22%
-3.19%
+4.55%
$ 15.08M
$ 13.17M
516
Banana Gun
Banana GunBANANA
$ 3.724
+1.35%
+0.59%
+8.70%
$ 15.07M
$ 15.40K
517
HeyElsa
HeyElsaELSA
$ 0.05935
-2.02%
-0.03%
+7.36%
$ 15.00M
$ 2.24M
518
$ 506.78
-0.16%
+1.08%
+2.23%
$ 14.84M
$ 421.82
519
Recall
RecallRECALL
$ 0.047
+0.30%
-2.22%
+14.75%
$ 14.81M
$ 2.28M
520
Heima
HeimaHEI
$ 0.15041
-0.82%
+3.93%
+3.35%
$ 14.80M
$ 1.39M
521
EVAA Protocol
EVAA ProtocolEVAA
$ 0.8249
+0.34%
-3.34%
-3.99%
$ 14.67M
$ 218.17K
522
Apertum
ApertumAPTM
$ 0.14767
+0.42%
+5.93%
-1.33%
$ 14.63M
$ 316.65K
523
WalletConnect
WalletConnectWCT
$ 0.0361
-0.69%
-2.88%
+0.70%
$ 14.46M
$ 1.99M
524
Zentry
ZentryZENT
$ 0.001808
-0.06%
+0.73%
+0.11%
$ 14.43M
$ 31.32M
525
$ 101.3
+0.11%
-0.19%
+0.16%
$ 14.33M
$ 547.57
526
Coin98
Coin98C98
$ 0.01418
-1.04%
-9.94%
+13.12%
$ 14.23M
$ 9.04M
527
QuarkChain
QuarkChainQKC
$ 0.00196
0.00%
-1.41%
+1.50%
$ 14.21M
$ 29.13M
528
Goatseus Maximus
Goatseus MaximusGOAT
$ 0.01421
-0.70%
-2.81%
+7.93%
$ 14.16M
$ 3.89M
529
Xai
XaiXAI
$ 0.006698
-0.83%
-2.61%
+7.28%
$ 13.94M
$ 10.22M
530
Moonriver
MoonriverMOVR
$ 1.131
-0.26%
-3.49%
-2.33%
$ 13.81M
$ 53.45K
531
Taiko
TaikoTAIKO
$ 0.0709
-0.70%
-1.94%
-1.25%
$ 13.80M
$ 791.45K
532
$ 311.61
+0.08%
-1.22%
+0.03%
$ 13.79M
$ 189.31
533
Animecoin
AnimecoinANIME
$ 0.002497
+0.04%
-4.49%
+2.60%
$ 13.77M
$ 20.25M
534
MAGIC
MAGICMAGIC
$ 0.04096
-0.58%
-2.29%
+0.07%
$ 13.77M
$ 1.36M
535
CHR
CHRCHR
$ 0.01413
-0.28%
-1.75%
+8.56%
$ 13.72M
$ 3.85M
536
ARPA
ARPAARPA
$ 0.009179
-0.01%
+1.15%
+6.70%
$ 13.63M
$ 6.57M
537
Bubblemaps
BubblemapsBMT
$ 0.02035
-5.28%
-41.04%
+61.45%
$ 13.61M
$ 15.33M
538
Particle Network
Particle NetworkPARTI
$ 0.02501
-1.18%
-2.97%
+4.44%
$ 13.55M
$ 5.81M
539
Spell Token
Spell TokenSPELL
$ 0.00008018
-0.15%
-1.52%
+0.62%
$ 13.54M
$ 702.42M
540
HARRY
HARRYHARRY
$ 0.013392
+0.51%
-9.83%
+54.03%
$ 13.49M
$ 3.99M
541
Electroneum
ElectroneumETN
$ 0.000745
-0.13%
-3.12%
-1.59%
$ 13.39M
$ 143.08M
542
Lumia
LumiaLUMIA
$ 0.07674
-0.91%
-0.96%
+2.52%
$ 13.38M
$ 809.60K
543
CORN
CORNCORN
$ 0.02537
-0.20%
-0.55%
+0.44%
$ 13.32M
$ 5.85M
544
Fluent
FluentBLEND
$ 0.06597
+0.50%
-1.51%
+7.89%
$ 13.29M
$ 962.27K
545
Big Time
Big TimeBIGTIME
$ 0.005328
+0.02%
-1.93%
-2.02%
$ 13.27M
$ 10.51M
546
Atlético de Madrid
Atlético de MadridATM
$ 1.5232
-0.06%
+4.05%
-1.84%
$ 13.19M
$ 39.77K
547
$ 82.76
+0.05%
+1.00%
+5.96%
$ 13.15M
$ 687.81
548
$ 18.22
-0.22%
-2.44%
-1.85%
$ 13.07M
$ 3.25K
549
Loopring
LoopringLRC
$ 0.00965
+0.10%
-3.14%
-8.52%
$ 13.07M
$ 4.66M
550
Autonomi
AutonomiAUTONOMI
$ 0.03838
-0.13%
-5.88%
+23.47%
$ 12.86M
$ 2.10M
551
Simons Cat
Simons CatCAT
$ 0.000001702
-1.52%
-8.87%
+16.53%
$ 12.75M
$ 34.36B
552
SynFutures
SynFuturesF
$ 0.002997
-1.20%
+2.52%
+5.54%
$ 12.74M
$ 21.85M
553
$ 168.93
+0.01%
-0.43%
+0.05%
$ 12.71M
$ 333.67
554
tokenbot
tokenbotCLANKER
$ 12.84
0.00%
-3.23%
+4.63%
$ 12.70M
$ 5.39K
555
GCB TOKEN
GCB TOKENGCB
$ 0.01043
0.00%
-2.89%
-8.11%
$ 12.54M
$ 231.00
556
Sonic SVM
Sonic SVMSONIC
$ 0.01864
-0.32%
-2.45%
+3.03%
$ 12.52M
$ 2.95M
557
Gains Network
Gains NetworkGNS
$ 0.5307
-0.17%
+0.36%
+6.61%
$ 12.46M
$ 110.91K
558
Radix
RadixXRD
$ 0.0009259
-0.68%
+5.34%
-2.74%
$ 12.44M
$ 64.12M
559
AO
AOAO
$ 1.748
-0.11%
+1.57%
-2.84%
$ 12.38M
$ 31.75K
560
$ 98.99
-0.83%
-4.42%
-1.60%
$ 12.38M
$ 716.28
561
Adventure Gold
Adventure GoldAGLD
$ 0.1595
-0.37%
-3.04%
+7.48%
$ 12.33M
$ 344.05K
562
zkPass
zkPassZKP
$ 0.04488
+0.49%
-1.84%
-1.34%
$ 12.31M
$ 1.33M
563
OG
OGOG
$ 2.605
-0.11%
-1.81%
+3.66%
$ 12.27M
$ 23.07K
564
Mira
MiraMIRA
$ 0.04107
-0.58%
-1.90%
+1.25%
$ 12.26M
$ 1.35M
565
JOE
JOEJOE
$ 0.02684
-0.96%
-3.85%
+5.78%
$ 12.22M
$ 2.24M
566
MGO
MGOMGO
$ 0.007582
+0.66%
-4.99%
-15.62%
$ 12.18M
$ 12.07M
567
Hamster Kombat
Hamster KombatHMSTR
$ 0.00019
+0.27%
-3.34%
+8.96%
$ 12.13M
$ 420.96M
568
Mey Network
Mey NetworkMEY
$ 0.04269
-0.07%
+0.88%
-5.91%
$ 12.13M
$ 3.41M
569
Moviebloc
MovieblocMBL
$ 0.0006168
+0.08%
-1.16%
-3.28%
$ 12.06M
$ 87.95M
570
My Neighbor Alice
My Neighbor AliceALICE
$ 0.12056
-0.56%
+0.75%
+2.73%
$ 11.98M
$ 673.24K
571
4
44
$ 0.011797
-1.29%
+1.20%
+23.47%
$ 11.93M
$ 27.37M
572
Chintai Network
Chintai NetworkCHEX
$ 0.00944
+0.95%
-6.56%
-14.52%
$ 11.91M
$ 6.33M
573
ROGIN.AI
ROGIN.AIROG
$ 0.1702
0.00%
-1.60%
-5.93%
$ 11.91M
$ 3.85K
574
FIRO
FIROFIRO
$ 0.6313
-0.33%
+0.10%
-1.79%
$ 11.80M
$ 97.32K
575
Handy
HandyHANDY
$ 0.0017854
-0.01%
+3.23%
-23.93%
$ 11.79M
$ 38.25M
576
Boundless
BoundlessZKC
$ 0.03886
-0.46%
-3.53%
+2.78%
$ 11.74M
$ 1.55M
577
Griffain.com
Griffain.comGRIFFAIN
$ 0.011592
+0.67%
-0.63%
+34.48%
$ 11.65M
$ 5.76M
578
$ 111.5
-0.26%
-0.57%
+2.23%
$ 11.65M
$ 531.63
579
SaucerSwap
SaucerSwapSAUCE
$ 0.01273
0.00%
-1.31%
-1.91%
$ 11.62M
$ 22.55K
580
FLock.io
FLock.ioFLOCK
$ 0.02999
+0.75%
-0.44%
+6.09%
$ 11.54M
$ 1.33M
581
KAIO
KAIOKAIO
$ 0.0168
+0.18%
-1.64%
-12.96%
$ 11.44M
$ 3.37M
582
OKZOO
OKZOOAIOT
$ 0.039038
+0.39%
+5.19%
-12.78%
$ 11.38M
$ 1.64M
583
Orderly Network
Orderly NetworkORDER
$ 0.0285
-0.35%
-0.69%
+2.87%
$ 11.18M
$ 1.69M
584
IX Swap
IX SwapIXS
$ 0.0621
0.00%
-3.57%
+9.14%
$ 11.18M
$ 913.13K
585
AriaAI
AriaAIARIA
$ 0.03295
-0.28%
-1.52%
+15.38%
$ 11.16M
$ 2.94M
586
INFINIT
INFINITIN
$ 0.03232
+0.19%
-3.87%
-1.91%
$ 11.15M
$ 2.05M
587
Fusionist
FusionistACE
$ 0.11011
-3.18%
-7.37%
+56.07%
$ 11.14M
$ 1.48M
588
Origin
OriginOGN
$ 0.01682
-0.59%
-0.18%
+7.30%
$ 11.13M
$ 3.45M
589
Superform
SuperformSUPERFORM
$ 0.05799
+0.14%
+0.19%
-5.45%
$ 11.12M
$ 990.38K
590
$ 110.72
+0.47%
+0.13%
-0.71%
$ 11.09M
$ 513.24
591
Telos
TelosTLOS
$ 0.024633
-1.40%
+8.09%
+33.00%
$ 11.08M
$ 3.97M
592
SuperRare
SuperRareRARE
$ 0.01333
-0.60%
-0.89%
+11.75%
$ 10.99M
$ 4.02M
593
Doodles
DoodlesDOOD
$ 0.001408
-0.21%
-0.35%
+11.39%
$ 10.98M
$ 39.53M
594
Just a chill guy
Just a chill guyCHILLGUY
$ 0.010874
-0.80%
-0.58%
+12.70%
$ 10.96M
$ 5.90M
595
SCRT
SCRTSCRT
$ 0.03154
-0.25%
-1.36%
-3.96%
$ 10.91M
$ 1.70M
596
Alien Worlds Trilium
Alien Worlds TriliumTLM
$ 0.0016026
-1.17%
-0.43%
+0.75%
$ 10.79M
$ 45.24M
597
Lagrange
LagrangeLA
$ 0.05546
-2.07%
-0.53%
+23.49%
$ 10.78M
$ 1.08M
598
$ 0.0151
+0.73%
-4.31%
-3.88%
$ 10.76M
$ 3.65M
599
Space and Time
Space and TimeSXT
$ 0.007689
-0.42%
-1.65%
+2.03%
$ 10.71M
$ 10.70M
600
Dolomite
DolomiteDOLO
$ 0.02411
+0.50%
-3.52%
+7.96%
$ 10.66M
$ 3.02M
601
Rizenet Token
Rizenet TokenRIZE
$ 0.005403
+0.17%
-4.98%
-16.19%
$ 10.65M
$ 8.41M
602
Katana Network
Katana NetworkKAT
$ 0.004529
-0.74%
-3.86%
+1.25%
$ 10.62M
$ 27.15M
603
Eesee
EeseeESE
$ 0.011234
+0.10%
-0.42%
+19.59%
$ 10.61M
$ 3.73M
604
KernelDAO
KernelDAOKERNEL
$ 0.03695
-0.14%
+0.24%
+13.90%
$ 10.58M
$ 1.64M
605
Moonbeam
MoonbeamGLMR
$ 0.008904
+0.30%
+0.83%
+15.26%
$ 10.52M
$ 7.17M
606
CMC 20 Index DTF
CMC 20 Index DTFCMC20
$ 129.25
0.00%
-1.79%
-0.49%
$ 10.49M
$ 2.13
607
INIT
INITINIT
$ 0.05325
-0.51%
-1.25%
+5.66%
$ 10.48M
$ 1.13M
608
Prompt
PromptPROMPT
$ 0.02258
-0.97%
-3.99%
+11.72%
$ 10.36M
$ 5.63M
609
$ 421.79
-0.03%
-0.69%
-0.09%
$ 10.33M
$ 135.41
610
Portal
PortalPORTAL
$ 0.011877
+1.15%
+3.97%
+10.10%
$ 10.19M
$ 6.99M
611
Diamante
DiamanteDIAM
$ 0.005111
0.00%
-0.41%
-1.48%
$ 10.14M
$ 10.56M
612
The AI Prophecy
The AI ProphecyACT
$ 0.010651
-2.45%
-17.70%
+16.82%
$ 10.12M
$ 20.27M
613
AEON
AEONAEON
$ 0.0535
+0.24%
-1.34%
-12.36%
$ 10.10M
$ 2.97M
614
ERA
ERAERA
$ 0.06777
-0.67%
-5.36%
+4.39%
$ 10.10M
$ 996.69K
615
$ 97.25
-0.12%
-4.49%
+0.15%
$ 10.01M
$ 660.62
616
USAT
USATUSAT
$ 0.9995
-0.01%
+0.01%
-0.06%
$ 10.00M
$ 51.62K
617
OLAXBT
OLAXBTAIO
$ 0.04359
-2.56%
+3.36%
+7.40%
$ 9.99M
$ 1.86M
618
Sleepless AI
Sleepless AISLEEPLESSAI
$ 0.01775
+0.85%
-2.85%
+1.66%
$ 9.87M
$ 3.38M
619
$ 81.87
+0.44%
-0.04%
+0.15%
$ 9.87M
$ 724.17
620
Aura
AuraAURASOL
$ 0.010205
+0.20%
-7.48%
+22.97%
$ 9.86M
$ 6.56M
621
Citrea
CitreaCTR
$ 0.008128
+1.55%
+2.39%
+8.29%
$ 9.75M
$ 9.26M
622
Ninja Squad Token
Ninja Squad TokenNST
$ 1.129
-0.53%
-1.22%
+0.27%
$ 9.73M
$ 66.62K
623
BONE SHIBASWAP
BONE SHIBASWAPBONE
$ 0.04232
-0.02%
-1.99%
-3.95%
$ 9.72M
$ 1.55M
624
BENQI
BENQIBENQI
$ 0.001346
-0.15%
0.00%
+2.12%
$ 9.71M
$ 39.46M
625
$ 470.36
-0.07%
-2.76%
-3.38%
$ 9.69M
$ 121.10
626
Boba
BobaBOBA
$ 0.01956
+0.93%
+2.51%
+4.20%
$ 9.66M
$ 3.24M
627
VENOM
VENOMVENOM
$ 0.0097
+1.59%
+1.39%
-6.23%
$ 9.61M
$ 5.64M
628
Cookie DAO
Cookie DAOCOOKIE
$ 0.012907
-6.21%
-3.54%
+51.56%
$ 9.61M
$ 11.50M
629
yieldbasis
yieldbasisYB
$ 0.07745
+0.41%
+6.05%
+12.15%
$ 9.57M
$ 1.10M
630
ALI
ALIALI
$ 0.001048
0.00%
-1.04%
+5.01%
$ 9.56M
$ 9.51M
631
Newton Protocol
Newton ProtocolNEWT
$ 0.03903
+1.05%
-0.05%
-1.40%
$ 9.51M
$ 1.41M
632
$ 499.96
+0.05%
+1.08%
-0.46%
$ 9.49M
$ 117.68
633
Orchid
OrchidOXT
$ 0.009351
-0.11%
-5.96%
-15.47%
$ 9.43M
$ 6.15M
634
Maverick Protocol
Maverick ProtocolMAV
$ 0.011345
+1.35%
+12.47%
+22.87%
$ 9.41M
$ 8.06M
635
MWX AI
MWX AIMWXT
$ 0.05561
+0.36%
-0.66%
-0.61%
$ 9.36M
$ 1.65M
636
heyAura
heyAuraADX
$ 0.0632
+0.48%
-2.17%
+10.68%
$ 9.35M
$ 173.33K
637
Decentrawood
DecentrawoodDEOD
$ 0.019928
-0.03%
-0.86%
+12.43%
$ 9.26M
$ 7.32M
638
HP
HPHP
$ 0.006683
-0.19%
-1.01%
-3.50%
$ 9.25M
$ 3.39M
639
Opinion
OpinionOPN
$ 0.05148
-0.41%
-5.01%
-0.06%
$ 9.24M
$ 1.30M
640
Everlyn AI
Everlyn AILYN
$ 0.03638
-0.93%
+0.28%
+4.52%
$ 9.23M
$ 2.58M
641
AI COMPANIONS
AI COMPANIONSAIC
$ 0.012014
-0.01%
+0.12%
-10.31%
$ 9.19M
$ 4.62M
642
KishuInu
KishuInuKISHU
$ 0.0000000000983
-0.52%
-1.25%
-1.34%
$ 9.13M
$ 557.45T
643
QUAI
QUAIQUAI
$ 0.011477
-0.04%
-6.75%
+0.03%
$ 8.99M
$ 5.36M
644
Stakestone
StakestoneSTO
$ 0.03957
-0.05%
-2.18%
+2.55%
$ 8.98M
$ 1.47M
645
AITECH Cloud Network
AITECH Cloud NetworkACN
$ 0.005005
+0.36%
-3.71%
-5.64%
$ 8.98M
$ 30.09M
646
Gods Unchained
Gods UnchainedGODS
$ 0.02074
-0.05%
-1.33%
-15.71%
$ 8.97M
$ 2.69M
647
StablR USD
StablR USDUSDR
$ 0.4201
0.00%
+2.39%
-16.30%
$ 8.97M
$ 293.03
648
Toko Token
Toko TokenTKO
$ 0.05268
-0.04%
-0.98%
+5.52%
$ 8.94M
$ 1.05M
649
Unicorn Fart Dust
Unicorn Fart DustUFD
$ 0.008868
-0.09%
-1.88%
+5.59%
$ 8.91M
$ 6.28M
650
DeAgentAI
DeAgentAIAIA
$ 0.06847
-0.49%
+0.87%
+0.74%
$ 8.84M
$ 2.84M
651
BeatSwap
BeatSwapBTX
$ 0.039431
-0.11%
-1.35%
+4.41%
$ 8.83M
$ 1.39M
652
Bert
BertBERT
$ 0.00902
+1.80%
+3.26%
+6.31%
$ 8.80M
$ 7.42M
653
Ava AI
Ava AIAVAAI
$ 0.008895
-0.28%
+8.77%
+4.09%
$ 8.78M
$ 6.78M
654
$ 0.004637
+0.04%
+1.27%
-0.81%
$ 8.75M
$ 12.16M
655
Vow
VowVOW
$ 0.02436
-0.08%
-1.77%
-8.37%
$ 8.70M
$ 2.85M
656
Bella
BellaBEL
$ 0.10796
-0.29%
-1.72%
+9.48%
$ 8.68M
$ 555.07K
657
PONKE
PONKEPONKE
$ 0.01526
+1.06%
-3.16%
-13.80%
$ 8.50M
$ 4.13M
658
Fartboy
FartboyFARTBOY
$ 0.008425
+0.06%
-0.84%
-6.29%
$ 8.46M
$ 6.85M
659
Energy Web
Energy WebEWT
$ 0.2796
-0.11%
-3.68%
+2.23%
$ 8.42M
$ 85.05K
660
THENA
THENATHE
$ 0.06186
-3.76%
+0.85%
+18.91%
$ 8.33M
$ 1.83M
661
Redbelly Network
Redbelly NetworkRBNT
$ 0.00314
+0.64%
0.00%
-4.62%
$ 8.31M
$ 19.28M
662
Paris Saint-Germain
Paris Saint-GermainPSG
$ 0.5136
-0.12%
-2.02%
-0.04%
$ 8.29M
$ 114.85K
663
Dymension
DymensionDYM
$ 0.01504
-1.63%
+0.27%
+10.49%
$ 8.20M
$ 5.07M
664
Limitless
LimitlessLMTS
$ 0.06227
-0.05%
-1.69%
-5.51%
$ 8.19M
$ 889.95K
665
StablR Euro
StablR EuroEURR
$ 0.6885
0.00%
+25.39%
-0.96%
$ 8.18M
$ 4.19K
666
PepeCoin
PepeCoinPEPECOIN
$ 0.07621
+0.04%
-2.48%
-5.43%
$ 8.18M
$ 724.81K
667
Koma Inu
Koma InuKOMA
$ 0.01349
-0.59%
+0.74%
+9.55%
$ 8.15M
$ 1.07M
668
FirmaChain
FirmaChainFCT2
$ 0.00669
0.00%
-0.45%
+1.21%
$ 8.15M
$ 825.21K
669
ORIGYN
ORIGYNOGY
$ 0.0010345
-0.04%
+0.95%
+23.10%
$ 8.11M
$ 25.58M
670
swarms
swarmsSWARMS
$ 0.008046
-0.79%
-1.57%
+16.38%
$ 8.03M
$ 8.61M
671
Forta
FortaFORT
$ 0.01262
0.00%
-1.56%
+3.02%
$ 8.01M
$ 4.49M
672
GUNZ
GUNZGUN
$ 0.003457
-2.39%
+2.29%
+20.65%
$ 8.00M
$ 48.17M
673
AVAIL
AVAILAVAIL
$ 0.002064
+0.05%
+0.05%
-6.05%
$ 7.99M
$ 25.08M
674
FIGHT
FIGHTFIGHT
$ 0.003817
-0.39%
+5.26%
+14.42%
$ 7.87M
$ 24.30M
675
SOPH
SOPHSOPH
$ 0.003935
0.00%
-1.53%
+1.97%
$ 7.87M
$ 13.90M
676
UCN
UCNUCN
$ 153.26
+2.14%
+1.06%
-3.13%
$ 7.79M
$ 438.83
677
Santos FC Fan Token
Santos FC Fan TokenSANTOS
$ 0.4832
-0.39%
-2.44%
+1.77%
$ 7.77M
$ 185.62K
678
MyShell Token
MyShell TokenSHELL
$ 0.01951
-1.05%
-4.46%
+6.09%
$ 7.74M
$ 3.99M
679
Resistance Dog
Resistance DogREDO
$ 0.0757
+0.13%
+4.18%
-10.98%
$ 7.62M
$ 817.83K
680
Gitcoin
GitcoinGTC
$ 0.08671
+0.28%
-2.27%
+9.03%
$ 7.60M
$ 782.16K
681
$ 277.93
+0.08%
+1.63%
+0.01%
$ 7.60M
$ 220.53
682
Stader
StaderSD
$ 0.1073
-0.37%
-1.11%
+6.35%
$ 7.59M
$ 504.09K
683
Abelian
AbelianABEL
$ 0.06428
-0.17%
-1.06%
-4.13%
$ 7.57M
$ 216.54K
684
$ 268.19
-0.10%
-5.27%
-4.43%
$ 7.52M
$ 222.98
685
AS Roma
AS RomaASR
$ 0.8686
-0.10%
-0.75%
+1.39%
$ 7.51M
$ 64.21K
686
balancer
balancerBAL
$ 0.10649
+0.33%
-1.54%
-0.67%
$ 7.45M
$ 491.10K
687
$ 66.77
-0.19%
-0.10%
+0.60%
$ 7.45M
$ 827.61
688
Daddy Tate
Daddy TateDADDY
$ 0.012302
+0.95%
-3.19%
-0.63%
$ 7.43M
$ 5.36M
689
Heroes of Mavia
Heroes of MaviaMAVIA
$ 0.03015
-0.43%
-2.95%
+9.94%
$ 7.40M
$ 1.98M
690
VERONA
VERONAVERONA
$ 0.1042
0.00%
-2.16%
-1.33%
$ 7.38M
$ 8.27K
691
TOWNS
TOWNSTOWNS
$ 0.002404
-0.53%
-1.99%
+9.71%
$ 7.38M
$ 30.12M
692
Bitlight Labs
Bitlight LabsLIGHT
$ 0.1733
-2.78%
+9.96%
+22.56%
$ 7.37M
$ 989.08K
693
Fuel
FuelFUEL
$ 0.00088
0.00%
+2.33%
+12.82%
$ 7.32M
$ 2.64M
694
Vine Coin
Vine CoinVINE
$ 0.007251
-0.04%
-4.11%
-9.69%
$ 7.31M
$ 17.12M
695
Hashflow
HashflowHFT
$ 0.008869
-0.66%
-7.03%
-48.25%
$ 7.30M
$ 9.20M
696
Haedal Protocol
Haedal ProtocolHAEDAL
$ 0.01703
-0.81%
+0.83%
+14.05%
$ 7.25M
$ 3.87M
697
Drift Protocol
Drift ProtocolDRIFT
$ 0.01188
-0.84%
-11.39%
-2.39%
$ 7.23M
$ 6.70M
698
Quilibrium
QuilibriumWQUIL
$ 0.00765
+0.50%
+15.97%
+20.88%
$ 7.21M
$ 319.19K
699
$ 428.38
+0.09%
+0.88%
+1.44%
$ 7.09M
$ 128.54
700
AlpineF1TeamFanToken
AlpineF1TeamFanTokenALPINE
$ 0.3267
+0.37%
-0.39%
+3.08%
$ 7.00M
$ 184.72K
701
Resolv
ResolvRESOLV
$ 0.0172
-1.09%
-2.66%
-0.35%
$ 6.99M
$ 3.93M
702
VANRY
VANRYVANRY
$ 0.002915
+0.52%
-6.25%
-6.25%
$ 6.94M
$ 24.62M
703
$ 74.41
+0.05%
-1.39%
-1.74%
$ 6.91M
$ 790.43
704
$ 598.48
0.00%
+0.37%
+1.77%
$ 6.89M
$ 97.94
705
WilderWorld
WilderWorldWILD
$ 0.01375
+0.22%
-5.11%
-7.54%
$ 6.87M
$ 3.94M
706
Peercoin
PeercoinPPC
$ 0.2251
0.00%
-1.05%
-2.34%
$ 6.81M
$ 116.57
707
Nimiq
NimiqNIM
$ 0.00048
+1.91%
+4.58%
+4.80%
$ 6.79M
$ 28.58M
708
FC Barcelona FT
FC Barcelona FTBAR
$ 0.2679
-0.26%
-1.33%
+0.83%
$ 6.78M
$ 216.06K
709
Soil
SoilSOIL
$ 0.1004
-0.22%
-4.94%
-6.43%
$ 6.76M
$ 445.00K
710
ELA
ELAELA
$ 0.2749
-0.41%
+7.53%
+13.70%
$ 6.73M
$ 1.09K
711
Access Protocol
Access ProtocolACS
$ 0.0001307
-0.15%
+0.69%
+5.24%
$ 6.71M
$ 419.39M
712
$ 136.63
-0.04%
+1.31%
+18.27%
$ 6.68M
$ 803.82
713
Broccoli
BroccoliBROCCOLIF3B
$ 0.006661
-1.44%
-1.06%
+2.33%
$ 6.62M
$ 10.25M
714
LUKSO
LUKSOLYX
$ 0.2162
-0.09%
-1.23%
+5.04%
$ 6.61M
$ 68.18K
715
Apu Apustaja
Apu ApustajaAPU
$ 0.00001945
0.00%
-2.41%
-1.87%
$ 6.57M
$ 42.43M
716
MARBLEX
MARBLEXMBX
$ 0.02337
-0.30%
+3.87%
+1.26%
$ 6.50M
$ 2.56M
717
NAVI Protocol
NAVI ProtocolNAVX
$ 0.007996
+0.15%
+1.70%
+0.90%
$ 6.49M
$ 6.60M
718
$ 149.24
+0.17%
-3.49%
-1.82%
$ 6.48M
$ 385.89
719
Portal To Bitcoin
Portal To BitcoinPTB
$ 0.0009097
+0.10%
-5.45%
+1.71%
$ 6.38M
$ 87.63M
720
SUPERFORTUNE
SUPERFORTUNEGUA
$ 0.05048
-3.80%
+29.25%
+14.74%
$ 6.32M
$ 36.05M
721
TARS Protocol
TARS ProtocolTAI
$ 0.007176
-1.07%
-2.16%
-17.23%
$ 6.29M
$ 7.48M
722
OmiseGo
OmiseGoOMG
$ 0.04447
-0.56%
-1.65%
0.00%
$ 6.19M
$ 1.18M
723
PEP
PEPPEP
$ 0.0000602
0.00%
-1.31%
-5.35%
$ 6.19M
$ 16.18M
724
Quickswap
QuickswapQUICK
$ 0.008117
-0.44%
-1.91%
+0.97%
$ 6.17M
$ 7.13M
725
X Empire
X EmpireXEMPIRE
$ 0.000009032
-0.85%
-3.75%
-3.00%
$ 6.15M
$ 6.24B
726
Marlin POND
Marlin PONDPOND
$ 0.000755
-0.09%
+0.34%
+1.51%
$ 6.15M
$ 77.76M
727
$ 152.36
+0.20%
+1.99%
+2.94%
$ 6.11M
$ 373.43
728
Puffer
PufferPUFFER
$ 0.0127
0.00%
-3.08%
0.00%
$ 6.10M
$ 4.68M
729
MANSORY
MANSORYMNSRY
$ 0.006737
+0.03%
-0.91%
+0.09%
$ 6.07M
$ 5.44M
730
Agoras
AgorasAGRS
$ 0.2012
0.00%
+3.60%
-5.26%
$ 6.02M
$ 98.27K
731
SAGA
SAGASAGA
$ 0.01462
-1.95%
-4.08%
+8.88%
$ 5.90M
$ 6.00M
732
SquidGrow
SquidGrowSQGROW
$ 0.005855
+0.29%
+0.43%
+14.31%
$ 5.86M
$ 2.72M
733
Radio Caca
Radio CacaRACA
$ 0.00001422
-0.35%
-0.14%
+0.28%
$ 5.85M
$ 3.90B
734
FC Porto Fan Token
FC Porto Fan TokenPORTO
$ 0.4465
-0.18%
-3.46%
-2.77%
$ 5.80M
$ 142.11K
735
MindNetwork FHE
MindNetwork FHEFHE
$ 0.02302
-0.90%
-13.13%
-1.36%
$ 5.77M
$ 8.14M
736
LimeWire
LimeWireLMWR
$ 0.012494
-0.02%
-0.03%
+1.84%
$ 5.74M
$ 4.36M
737
Realio
RealioRIO
$ 0.03579
+0.87%
+5.21%
+6.33%
$ 5.74M
$ 769.33K
738
MAPO
MAPOMAPO
$ 0.000902
-0.77%
+1.06%
-2.18%
$ 5.71M
$ 29.15M
739
Delysium
DelysiumAGI
$ 0.002832
0.00%
-3.86%
-6.89%
$ 5.69M
$ 19.22M
740
AUKI
AUKIAUKI
$ 0.004499
0.00%
-1.60%
+4.34%
$ 5.65M
$ 2.41M
741
Autonolas
AutonolasOLAS
$ 0.02514
+0.16%
-4.59%
-1.06%
$ 5.61M
$ 2.45M
742
Bitrise
BitriseBRISE
$ 0.00000001411
+0.07%
-3.68%
-4.47%
$ 5.59M
$ 3.83T
743
$ 225.88
-0.08%
-1.32%
-1.18%
$ 5.57M
$ 252.70
744
COQ INU
COQ INUCOQ
$ 0.00000007955
+0.23%
+0.28%
-4.91%
$ 5.53M
$ 667.99B
745
SYMM
SYMMSYMM
$ 0.0352
+0.30%
+1.52%
-3.75%
$ 5.52M
$ 237.78K
746
pumpBTC
pumpBTCPUMPBTC
$ 0.010978
-1.33%
+0.08%
+9.47%
$ 5.51M
$ 6.38M
747
Supra
SupraSUPRA
$ 0.0001887
-0.32%
-1.36%
-3.73%
$ 5.47M
$ 355.28M
748
Layer3
Layer3L3
$ 0.004423
+0.16%
-3.60%
+6.80%
$ 5.43M
$ 12.54M
749
Minswap
MinswapMIN
$ 0.003121
0.00%
-4.27%
-1.64%
$ 5.40M
$ 5.44M
750
MORI COIN
MORI COINMORI
$ 0.006737
0.00%
+7.81%
+18.51%
$ 5.36M
$ 12.02M
751
$ 1,230.2
-0.08%
+3.22%
+9.37%
$ 5.36M
$ 46.70
752
$ 136.38
+0.15%
+1.41%
+19.69%
$ 5.34M
$ 1.37K
753
Upland
UplandSPARKLET
$ 0.0199
+0.25%
-0.05%
+0.40%
$ 5.33M
$ 2.94M
754
ELYSIA
ELYSIAEL
$ 0.001078
0.00%
+0.84%
-2.00%
$ 5.27M
$ 73.89M
755
Zircuit
ZircuitZRC
$ 0.0008956
-0.57%
+5.01%
-1.63%
$ 5.25M
$ 109.90M
756
Partisia Blockchain
Partisia BlockchainMPC
$ 0.01122
0.00%
-0.44%
-8.71%
$ 5.23M
$ 9.54K
757
Pitbull
PitbullPIT
$ 0.0000000001298
+0.15%
-0.99%
-3.56%
$ 5.22M
$ 405.22T
758
BugsCoin
BugsCoinBGSC
$ 0.0005682
-0.73%
-2.61%
-13.11%
$ 5.22M
$ 90.04M
759
NetX
NetXNETX
$ 0.215
-0.36%
+10.48%
+5.10%
$ 5.14M
$ 278.58K
760
Andy
AndyANDYETH
$ 0.000005063
-0.20%
-5.30%
-13.44%
$ 5.06M
$ 11.21B
761
READY
READYREADY
$ 0.005031
-1.95%
-22.00%
-27.12%
$ 5.03M
$ 6.68M
762
Paal AI
Paal AIPAAL
$ 0.004993
+0.20%
-7.16%
-6.31%
$ 5.03M
$ 11.91M
763
Brickken
BrickkenBKN
$ 0.0617
+0.44%
-0.93%
-3.82%
$ 5.02M
$ 1.31M
764
SmarDex
SmarDexSDEX
$ 0.000515
-0.39%
-1.35%
-0.78%
$ 5.02M
$ 14.62M
765
Polkastarter
PolkastarterPOLS
$ 0.05053
+0.04%
-0.84%
-6.52%
$ 5.02M
$ 1.07M
766
Kekius Maximus
Kekius MaximusKEKIUS
$ 0.004987
0.00%
-11.41%
+16.26%
$ 4.98M
$ 14.69M
767
Manchester City Fan
Manchester City FanCITY
$ 0.3656
-0.25%
-1.80%
-1.14%
$ 4.93M
$ 150.02K
768
Alephium
AlephiumALPH
$ 0.03675
-0.08%
-6.76%
-1.45%
$ 4.92M
$ 1.72M
769
Hemi
HemiHEMI
$ 0.005008
0.00%
-8.10%
+2.32%
$ 4.92M
$ 20.62M
770
ANyONe Protocol
ANyONe ProtocolANYONE
$ 0.0503
0.00%
+0.40%
+0.20%
$ 4.90M
$ 30.98K
771
Hydranet
HydranetHDN
$ 0.02605
0.00%
0.00%
-5.03%
$ 4.90M
$ 2.68M
772
Alltoscan
AlltoscanATS
$ 0.06524
-0.78%
-6.49%
-1.35%
$ 4.89M
$ 4.20M
773
$ 1,265.99
+0.41%
+4.00%
-11.75%
$ 4.89M
$ 53.84
774
Juventus
JuventusJUV
$ 0.3129
+0.06%
-1.94%
+1.00%
$ 4.88M
$ 177.12K
775
Phoenix
PhoenixPHNIX
$ 0.000009064
-0.26%
-5.45%
-9.33%
$ 4.81M
$ 6.24B
776
$ 97.76
+0.29%
-0.72%
+0.70%
$ 4.77M
$ 561.60
777
LandWolf
LandWolfLWOLF
$ 0.000005283
+0.02%
-5.73%
-3.23%
$ 4.76M
$ 2.89B
778
S.S. Lazio Fan Token
S.S. Lazio Fan TokenLAZIO
$ 0.3606
-0.50%
-1.72%
+2.18%
$ 4.75M
$ 151.06K
779
Mitosis
MitosisMITO
$ 0.02458
+0.71%
+2.94%
+5.18%
$ 4.74M
$ 2.34M
780
Nomina
NominaNOM
$ 0.001626
-0.24%
-3.72%
+2.64%
$ 4.73M
$ 33.59M
781
$ 0.0019
-2.06%
-1.55%
-13.24%
$ 4.72M
$ 3.53M
782
Pangolin
PangolinPNG
$ 0.02015
-1.27%
-1.37%
-1.66%
$ 4.71M
$ 2.88M
783
$ 614.44
-0.02%
+2.21%
+3.33%
$ 4.71M
$ 92.21
784
Polyhedra Network
Polyhedra NetworkZKJ
$ 0.00634
-0.21%
-0.54%
-1.49%
$ 4.68M
$ 9.00M
785
DAO Maker
DAO MakerDAO
$ 0.02134
+1.78%
-0.66%
+2.37%
$ 4.43M
$ 3.66M
786
ZEPHYR
ZEPHYRZEPH
$ 0.4025
+2.75%
+3.75%
-9.91%
$ 4.40M
$ 164.70K
787
Lava Network
Lava NetworkLAVA
$ 0.01644
+0.06%
+1.54%
+2.10%
$ 4.37M
$ 3.49M
788
$ 58.68
-0.10%
+5.26%
+6.69%
$ 4.35M
$ 1.02K
789
Milady Meme Coin
Milady Meme CoinLADYS
$ 0.000000005986
-0.52%
-1.88%
-3.29%
$ 4.34M
$ 9.02T
790
RHEA
RHEARHEA
$ 0.011079
+0.14%
+0.18%
-1.60%
$ 4.33M
$ 4.93M
791
Lingo
LingoLINGO
$ 0.008894
-0.20%
-0.09%
+0.15%
$ 4.33M
$ 6.26M
792
New Kind of Network
New Kind of NetworkNKN
$ 0.005309
-0.19%
-0.30%
-1.52%
$ 4.25M
$ 10.13M
793
Sperax
SperaxSPA
$ 0.002064
-0.14%
-0.43%
+0.58%
$ 4.24M
$ 25.36M
794
FAR Labs
FAR LabsFAR
$ 0.000877
0.00%
-7.97%
-17.88%
$ 4.24M
$ 4.42M
795
$ 94.14
-0.24%
+1.18%
+0.83%
$ 4.23M
$ 668.10
796
PlatON
PlatONLAT
$ 0.0005932
+0.08%
-1.57%
-2.45%
$ 4.15M
$ 95.31M
797
Hey Anon
Hey AnonANON
$ 0.2986
+0.07%
+2.50%
-6.09%
$ 4.15M
$ 194.21K
798
$ 1.256
0.00%
-0.63%
-1.57%
$ 4.12M
$ 47.74K
799
Lofi
LofiLOFI
$ 0.004496
-15.45%
+13.24%
+12.13%
$ 4.11M
$ 803.56K
800
Klever
KleverKLV
$ 0.0004557
-0.07%
+0.35%
+5.02%
$ 4.05M
$ 120.76M
801
FWOG
FWOGFWOG
$ 0.004155
-0.31%
-5.04%
+0.34%
$ 4.04M
$ 13.30M
802
$ 88.62
+0.01%
+0.37%
+0.55%
$ 4.04M
$ 630.60
803
Bluefin
BluefinBLUE
$ 0.008084
-0.84%
-2.59%
-5.37%
$ 4.03M
$ 6.85M
804
DOGINME
DOGINMEDOGINME
$ 0.00005917
-0.02%
-3.46%
-1.70%
$ 4.00M
$ 938.62M
805
Open Loot
Open LootOL
$ 0.004962
-0.10%
+1.03%
-1.74%
$ 3.97M
$ 11.15M
806
Scroll
ScrollSCR
$ 0.02099
-3.16%
-4.15%
+6.39%
$ 3.95M
$ 2.31M
807
HOPR Token
HOPR TokenHOPR
$ 0.01156
-0.09%
-1.28%
-3.82%
$ 3.95M
$ 4.62M
808
$ 172.68
-0.20%
+0.71%
+8.57%
$ 3.94M
$ 367.81
809
XMAQUINA
XMAQUINADEUS
$ 0.0201
0.00%
-0.05%
+2.89%
$ 3.94M
$ 930.73K
810
SUNDOG
SUNDOGSUNDOG
$ 0.004
0.00%
+2.61%
+3.69%
$ 3.92M
$ 297.40K
811
Sport.Fun
Sport.FunFUN
$ 0.02171
-0.41%
-3.13%
-1.23%
$ 3.85M
$ 2.92M
812
Viction
VictionVIC
$ 0.02921
-1.03%
+2.56%
-18.10%
$ 3.77M
$ 2.36M
813
Roam
RoamROAM
$ 0.010599
+0.58%
+15.62%
+31.04%
$ 3.74M
$ 4.34M
814
Arsenal Fan Token
Arsenal Fan TokenAFC
$ 0.1655
0.00%
-0.36%
-0.36%
$ 3.71M
$ 315.44K
815
AC Milan Fan Token
AC Milan Fan TokenACM
$ 0.2687
+0.34%
-3.62%
+0.71%
$ 3.66M
$ 210.43K
816
CRETA
CRETACRETA
$ 0.001249
+0.24%
-0.48%
-19.83%
$ 3.65M
$ 13.05M
817
PussFi
PussFiPUSS
$ 0.004146
+0.02%
+0.44%
+1.29%
$ 3.64M
$ 11.40M
818
Marina Protocol
Marina ProtocolBAY
$ 0.018133
+0.11%
-0.37%
+1.11%
$ 3.63M
$ 3.25M
819
Solv Protocol
Solv ProtocolSOLV
$ 0.002433
-0.41%
-1.77%
+4.13%
$ 3.62M
$ 23.21M
820
Giant Mammoth
Giant MammothGMMT
$ 0.001707
+0.18%
-2.45%
-2.23%
$ 3.59M
$ 5.58M
821
PIBBLE
PIBBLEPIB
$ 0.0001197
+0.17%
+1.78%
-14.47%
$ 3.56M
$ 143.69M
822
SIX
SIXSIX
$ 0.00418
0.00%
-0.24%
-1.65%
$ 3.56M
$ 37.07M
823
Major
MajorMAJOR
$ 0.04241
-0.75%
+2.63%
+9.82%
$ 3.54M
$ 2.21M
824
$ 165.32
-0.47%
-4.23%
-0.08%
$ 3.54M
$ 361.60
825
GROK
GROKGROK
$ 0.0005597
-0.02%
-6.28%
-1.10%
$ 3.53M
$ 96.20M
826
$ 302.79
-0.49%
-0.13%
-1.11%
$ 3.52M
$ 179.01
827
$ 131.05
+0.06%
+0.73%
+0.07%
$ 3.52M
$ 440.88
828
Messier
MessierM87
$ 0.00000396
-0.25%
-6.60%
+3.13%
$ 3.50M
$ 4.89B
829
Trustswap
TrustswapTRUSTSWAP
$ 0.03487
-0.51%
-2.15%
+6.74%
$ 3.50M
$ 197.98K
830
Neon EVM
Neon EVMNEON
$ 0.0146
-2.93%
-0.48%
-3.13%
$ 3.49M
$ 3.89M
831
PUNDIAI
PUNDIAIPUNDIAI
$ 0.4845
0.00%
-1.31%
-2.64%
$ 3.46M
$ 835.09
832
SuiNS
SuiNSNS
$ 0.01155
-0.09%
-2.45%
+4.61%
$ 3.46M
$ 4.40M
833
Harvest Finance
Harvest FinanceFARM
$ 5.143
+0.19%
-0.29%
-1.30%
$ 3.46M
$ 12.63K
834
$ 1,752
+0.05%
-0.23%
+1.82%
$ 3.40M
$ 32.93
835
$ 28.36
+0.11%
+0.67%
+6.02%
$ 3.40M
$ 1.96K
836
Minutes Networ
Minutes NetworMNTX
$ 0.04366
+0.67%
+0.25%
-4.57%
$ 3.39M
$ 790.59K
837
GamerCoin
GamerCoinGHX
$ 0.005151
-0.06%
+1.48%
+3.46%
$ 3.35M
$ 11.64M
838
$ 101.57
+0.50%
+0.14%
+0.03%
$ 3.34M
$ 549.38
839
BitShares
BitSharesBTS
$ 0.00111
-0.30%
+3.57%
-0.08%
$ 3.34M
$ 119.92M
840
$ 0.01931
0.00%
-1.83%
-5.02%
$ 3.29M
$ 31.91K
841
Propchain
PropchainPROPC
$ 0.07599
0.00%
+0.09%
+1.04%
$ 3.26M
$ 654.03K
842
NEXA
NEXANEXA
$ 0.0000005493
+1.01%
+2.83%
+3.31%
$ 3.22M
$ 18.56B
843
$ 78.02
+0.23%
-0.24%
-0.20%
$ 3.17M
$ 711.24
844
$ 125.27
-0.07%
+3.01%
+0.65%
$ 3.17M
$ 485.34
845
Rainbow
RainbowRNBW
$ 0.01487
0.00%
+0.34%
+0.81%
$ 3.12M
$ 3.73M
846
$ 238.81
0.00%
-0.80%
-0.14%
$ 3.11M
$ 232.82
847
Hyperion
HyperionRION
$ 0.1634
-0.06%
-0.61%
+0.93%
$ 3.10M
$ 348.69K
848
Star Atlas
Star AtlasATLAS
$ 0.000124
0.00%
-5.34%
-3.88%
$ 3.08M
$ 21.50M
849
Oraichain
OraichainORAI
$ 0.2201
+0.09%
-2.97%
-11.28%
$ 3.07M
$ 238.81K
850
Swell Network
Swell NetworkSWELL
$ 0.0006237
-1.42%
-1.43%
-0.69%
$ 3.06M
$ 86.14M
851
$ 367.07
-0.12%
+2.38%
+1.05%
$ 3.06M
$ 157.01
852
Destra Network
Destra NetworkDSYNC
$ 0.003087
+0.23%
-6.06%
-8.10%
$ 3.01M
$ 18.97M
853
Electra Protocol
Electra ProtocolXEP
$ 0.0001619
-0.06%
-0.80%
-1.16%
$ 2.98M
$ 364.54M
854
Gems
GemsGEMS
$ 0.00489
-0.08%
-1.65%
-6.40%
$ 2.93M
$ 18.41M
855
ABBC Coin
ABBC CoinABBC
$ 0.004
0.00%
+0.63%
+5.69%
$ 2.87M
$ 2.04K
856
unstable coin
unstable coinUSDUC
$ 0.002871
+0.77%
-2.01%
-27.24%
$ 2.87M
$ 20.15M
857
VOOI
VOOIVOOI
$ 0.009099
-0.45%
-2.52%
+11.24%
$ 2.87M
$ 5.67M
858
$ 384.71
+0.13%
+4.72%
+3.66%
$ 2.83M
$ 157.55
859
Avalon
AvalonAVL
$ 0.01719
-0.12%
-2.00%
+2.75%
$ 2.78M
$ 3.06M
860
Dingocoin
DingocoinDINGO
$ 0.00002402
+0.46%
-5.06%
-1.31%
$ 2.77M
$ 270.09M
861
Altura
AlturaALU
$ 0.002782
-0.04%
-3.79%
-4.19%
$ 2.76M
$ 15.65M
862
Gochujang Coin
Gochujang CoinGOCHU
$ 0.0000002452
+0.29%
+2.98%
+7.26%
$ 2.74M
$ 344.56B
863
Vulcan Forged PYR
Vulcan Forged PYRPYR
$ 0.06125
-0.82%
-1.96%
+1.74%
$ 2.73M
$ 1.13M
864
$ 627.46
-0.01%
-0.01%
+5.96%
$ 2.72M
$ 90.97
865
Goldfinch
GoldfinchGFI
$ 0.03159
+0.13%
+2.54%
+2.85%
$ 2.72M
$ 1.92M
866
$ 197.65
-0.58%
+2.82%
+1.62%
$ 2.72M
$ 275.93
867
$ 148.31
+0.01%
+1.15%
-0.55%
$ 2.70M
$ 373.90
868
Rayls
RaylsRLS
$ 0.001755
-0.72%
-0.83%
+6.15%
$ 2.69M
$ 39.35M
869
Tectum EmissionToken
Tectum EmissionTokenTET
$ 0.2707
0.00%
-3.08%
+3.76%
$ 2.69M
$ 193.30K
870
Ancient8
Ancient8A8
$ 0.004823
0.00%
-0.17%
+6.53%
$ 2.65M
$ 9.44M
871
Nakamoto Games
Nakamoto GamesNAKA
$ 0.02716
+0.18%
-0.99%
+12.02%
$ 2.64M
$ 3.15M
872
$ 279.27
-0.08%
-0.20%
+2.79%
$ 2.64M
$ 203.25
873
PaLM AI
PaLM AIPALMAI
$ 0.0342
0.00%
-3.66%
-3.93%
$ 2.64M
$ 12.17K
874
$ 48.52
-0.41%
-0.60%
+2.35%
$ 2.63M
$ 1.18K
875
InterMilanFanToken
InterMilanFanTokenINTER
$ 0.2124
-0.38%
-0.56%
-0.14%
$ 2.63M
$ 265.03K
876
NATIX Network
NATIX NetworkNATIX
$ 0.00006422
+0.34%
-3.75%
-7.46%
$ 2.61M
$ 122.32M
877
daGama
daGamaDGMA
$ 0.02
+0.10%
+0.40%
-0.05%
$ 2.60M
$ 4.04M
878
GAIB
GAIBGAIB
$ 0.01265
+1.38%
-3.77%
-16.56%
$ 2.56M
$ 5.12M
879
Wen
WenWEN
$ 0.000003491
-0.46%
+1.66%
-6.62%
$ 2.54M
$ 16.21B
880
MATH
MATHMATH
$ 0.02206
-0.36%
-2.87%
-2.92%
$ 2.51M
$ 2.49M
881
PeiPei
PeiPeiPEIPEI
$ 0.000000005848
-0.15%
-1.24%
-7.44%
$ 2.51M
$ 247.72B
882
$ 0.0014139
-0.08%
-3.45%
-0.37%
$ 2.49M
$ 38.77M
883
Aleph Zero
Aleph ZeroAZERO
$ 0.009264
0.00%
-2.21%
+2.21%
$ 2.47M
$ 6.06M
884
PX
PXPX
$ 0.0125
0.00%
-0.79%
-5.97%
$ 2.46M
$ 212.12K
885
FEG Token
FEG TokenFEG
$ 0.00002837
+0.78%
-4.81%
-1.62%
$ 2.46M
$ 980.26M
886
GME
GMEGME
$ 0.0003573
-0.17%
-4.81%
-11.74%
$ 2.45M
$ 154.09M
887
$ 128.16
-1.00%
+3.93%
+7.07%
$ 2.44M
$ 699.93
888
Alephim
AlephimALEPH
$ 0.00986
+0.09%
-0.69%
-0.40%
$ 2.44M
$ 4.98M
889
Bellscoin
BellscoinBELLS
$ 0.03964
0.00%
+2.38%
-2.96%
$ 2.44M
$ 16.98K
890
Dimitra Token
Dimitra TokenDMTR
$ 0.004987
+0.52%
-8.10%
+0.60%
$ 2.43M
$ 12.80M
891
PIVX
PIVXPIVX
$ 0.02474
+2.17%
-4.85%
-11.09%
$ 2.43M
$ 3.06M
892
$ 88.56
-1.04%
+2.29%
+6.95%
$ 2.41M
$ 1.09K
893
DeLorean
DeLoreanDMC
$ 0.0003479
-0.03%
-1.02%
-5.20%
$ 2.40M
$ 204.09M
894
Mysterium
MysteriumMYST
$ 0.11811
+0.46%
+4.14%
+27.75%
$ 2.37M
$ 272.73K
895
Parcl
ParclPRCL
$ 0.00557
-0.36%
+0.18%
-4.46%
$ 2.30M
$ 815.49K
896
$ 113.4
-0.32%
+0.65%
+1.07%
$ 2.27M
$ 492.77
897
Zeus Network
Zeus NetworkZEUS
$ 0.002398
-0.04%
-1.10%
-2.60%
$ 2.27M
$ 24.26M
898
MINIMA
MINIMAMINIMA
$ 0.00408
-0.24%
+0.74%
-0.73%
$ 2.26M
$ 17.71M
899
CEEK
CEEKCEEK
$ 0.002806
+0.68%
-0.11%
+0.65%
$ 2.26M
$ 20.85M
900
$ 142.29
-0.19%
-0.87%
-0.58%
$ 2.23M
$ 383.86
901
Forest Protocol
Forest ProtocolFOREST
$ 0.0194
-0.25%
-0.35%
-4.46%
$ 2.20M
$ 2.37M
902
swarm
swarmBZZ
$ 0.04174
+0.51%
+17.55%
+2.86%
$ 2.19M
$ 1.39M
903
$ 18.62
0.00%
+1.41%
-4.35%
$ 2.18M
$ 3.00K
904
League of Traders
League of TradersLOT
$ 0.005456
0.00%
-2.85%
-6.34%
$ 2.18M
$ 14.27M
905
BRN Metaverse
BRN MetaverseBRN
$ 0.0776
+0.09%
-1.94%
-0.09%
$ 2.18M
$ 693.59K
906
GAMESTOP
GAMESTOPGAMESTOP
$ 0.0000052
-0.19%
-3.71%
-5.46%
$ 2.13M
$ 2.37B
907
CreatorBid
CreatorBidBID
$ 0.005533
-0.05%
+0.04%
+0.05%
$ 2.13M
$ 10.52M
908
$ 106.4
+0.38%
+1.20%
+0.14%
$ 2.11M
$ 537.33
909
STAT
STATSTAT
$ 0.02361
+0.30%
+9.34%
+8.19%
$ 2.10M
$ 4.04M
910
Nodle
NodleNODL
$ 0.000341
-0.29%
+5.19%
+2.07%
$ 2.10M
$ 24.26M
911
Allo
AlloRWA
$ 0.00116
+0.09%
+0.61%
+0.87%
$ 2.09M
$ 44.41M
912
Coupon Assets
Coupon AssetsCA
$ 0.21629
-0.07%
+0.08%
-0.72%
$ 2.09M
$ 382.54K
913
Niza
NizaNIZA
$ 0.001286
0.00%
-5.99%
-10.20%
$ 2.08M
$ 27.54K
914
World of Dypians
World of DypiansWOD
$ 0.00392
-0.26%
-7.14%
-11.76%
$ 2.06M
$ 9.77M
915
Reef
ReefREEF
$ 0.00005583
-0.75%
+1.08%
-1.60%
$ 2.03M
$ 994.03M
916
B-Lucky
B-LuckyLUCKY
$ 0.001994
+5.22%
-3.59%
-1.95%
$ 2.01M
$ 42.55M
917
Highstreet
HighstreetHIGH
$ 0.0206
-1.23%
-0.52%
-8.55%
$ 2.01M
$ 2.55M
918
$ 1,151.78
0.00%
+0.94%
+0.58%
$ 2.00M
$ 51.99
919
Shido
ShidoSHIDO
$ 0.000117
-0.09%
-2.83%
+10.18%
$ 2.00M
$ 449.49M
920
Symbiosis
SymbiosisSIS
$ 0.0206
-0.10%
+0.10%
-3.74%
$ 2.00M
$ 4.82M
921
Foxsy AI
Foxsy AIFOXSY
$ 0.0017477
-0.07%
-2.91%
-6.02%
$ 1.99M
$ 110.61M
922
$ 330.16
-0.02%
-0.28%
+3.11%
$ 1.99M
$ 169.07
923
$ 362.02
-0.03%
-0.59%
-3.46%
$ 1.99M
$ 152.02
924
Laqira Protocol
Laqira ProtocolLQR
$ 0.022059
-0.17%
+1.55%
+13.56%
$ 1.96M
$ 920.78K
925
OCTA
OCTAOCTA
$ 0.05151
+2.88%
+0.62%
-15.93%
$ 1.96M
$ 1.44M
926
MarsDAO
MarsDAOMDAO
$ 0.026596
-2.59%
-3.45%
+97.82%
$ 1.93M
$ 189.70K
927
DOWGE
DOWGEDJI6930
$ 0.001927
+0.94%
-4.66%
-9.41%
$ 1.92M
$ 20.52M
928
ELIZAOS
ELIZAOSELIZAOS
$ 0.0002006
-0.15%
-9.81%
-40.04%
$ 1.88M
$ 283.06M
929
$ 311.21
+0.06%
-1.11%
-0.23%
$ 1.87M
$ 181.80
930
PinLink
PinLinkPIN
$ 0.02104
+0.43%
-2.91%
-3.84%
$ 1.86M
$ 2.80M
931
Numbers Protocol
Numbers ProtocolNUM
$ 0.002051
-0.34%
+0.49%
-10.35%
$ 1.84M
$ 33.11M
932
Streamflow
StreamflowSTREAM
$ 0.007586
-0.18%
+2.16%
-1.37%
$ 1.83M
$ 7.42M
933
XSwap
XSwapXSWAP
$ 0.0061
0.00%
0.00%
0.00%
$ 1.82M
$ 10.69K
934
TokenFi
TokenFiTOKEN
$ 0.001798
+0.78%
-2.00%
+1.40%
$ 1.81M
$ 31.65M
935
Myro
MyroMYRO
$ 0.001905
-0.16%
-5.86%
+1.22%
$ 1.80M
$ 29.33M
936
Asteroid
AsteroidASTEROID1
$ 0.001811
-0.77%
-4.06%
-15.20%
$ 1.80M
$ 31.19M
937
Syscoin
SyscoinSYS
$ 0.002007
-0.05%
-19.34%
+18.11%
$ 1.80M
$ 28.32M
938
$ 1,077.87
-0.02%
+1.65%
+1.32%
$ 1.79M
$ 53.42
939
$ 366.77
-0.35%
-1.84%
-3.75%
$ 1.76M
$ 154.63
940
Coinweb
CoinwebCWEB
$ 0.0007136
-0.07%
-0.07%
-1.19%
$ 1.75M
$ 79.61M
941
Moodeng on Eth
Moodeng on EthMOODENGETH
$ 0.000004258
-0.75%
-2.41%
-3.56%
$ 1.74M
$ 15.22B
942
Axiome
AxiomeAXM
$ 0.00175
0.00%
-1.14%
-7.94%
$ 1.73M
$ 19.23M
943
Vexanium
VexaniumVEX
$ 0.002351
0.00%
-1.09%
-0.47%
$ 1.72M
$ 10.96M
944
AIDOGE
AIDOGEAIDOGE
$ 0.000000000009931
-0.40%
-0.51%
+0.27%
$ 1.72M
$ 5,839.99T
945
Trac Network
Trac NetworkTNK
$ 0.11001
+1.45%
-3.96%
+1.11%
$ 1.71M
$ 652.18K
946
Holdstation
HoldstationHOLDSTATION
$ 0.2152
-0.09%
+0.89%
+2.62%
$ 1.70M
$ 45.25K
947
$ 31.75
+0.35%
-0.41%
-0.19%
$ 1.70M
$ 2.12K
948
Nobody Sausage
Nobody SausageNOBODY
$ 0.001748
+0.97%
-0.40%
-5.72%
$ 1.65M
$ 31.78M
949
Humans.ai
Humans.aiHEART
$ 0.0002094
-0.76%
-7.72%
-4.82%
$ 1.63M
$ 290.61M
950
OneFootball Credits
OneFootball CreditsOFC
$ 0.010352
-0.99%
+1.58%
+3.63%
$ 1.63M
$ 9.87M
951
$ 184.2
-0.37%
+4.39%
+20.70%
$ 1.63M
$ 303.99
952
AllianceBlock Nexera
AllianceBlock NexeraNXRA
$ 0.001552
0.00%
-2.88%
+2.31%
$ 1.62M
$ 446.84K
953
Propbase
PropbasePROPS
$ 0.003329
+0.15%
-1.28%
-4.14%
$ 1.62M
$ 64.98M
954
TROLL
TROLLTROLL
$ 0.000000001681
+0.06%
-7.06%
+0.90%
$ 1.62M
$ 36.00T
955
$ 497.45
-0.15%
-0.55%
+1.33%
$ 1.62M
$ 112.19
956
TRWA
TRWATRWA
$ 0.0002315
-0.60%
-1.28%
+4.11%
$ 1.62M
$ 261.06M
957
RocketX exchange
RocketX exchangeRVF
$ 0.01917
-0.31%
-1.90%
+2.03%
$ 1.58M
$ 312.91K
958
$ 159.67
+0.58%
-0.79%
+0.28%
$ 1.57M
$ 342.52
959
iMe Lab
iMe LabLIME
$ 0.002068
+0.29%
-1.80%
+3.30%
$ 1.56M
$ 5.47M
960
Theoriq
TheoriqTHQ
$ 0.01
-0.89%
-1.08%
+3.71%
$ 1.55M
$ 5.36M
961
Polytrade
PolytradeTRADE
$ 0.03769
-0.95%
+0.30%
+1.36%
$ 1.54M
$ 1.49M
962
Xterio
XterioXTER
$ 0.007874
-0.28%
-2.87%
-11.55%
$ 1.54M
$ 7.89M
963
$ 110.57
+0.48%
+2.03%
+2.08%
$ 1.52M
$ 515.67
964
$ 39.19
-1.19%
-6.00%
-6.42%
$ 1.49M
$ 1.59K
965
Argentine Football
Argentine FootballARG
$ 0.079
+0.11%
-1.58%
-4.86%
$ 1.49M
$ 699.36K
966
DAR Open Network
DAR Open NetworkD
$ 0.001951
-0.15%
-6.62%
+1.69%
$ 1.48M
$ 30.67M
967
$ 233.1
+0.29%
+0.89%
-0.74%
$ 1.44M
$ 239.16
968
Astroon
AstroonAST
$ 0.002321
-0.09%
-0.47%
-3.78%
$ 1.44M
$ 58.13M
969
$ 415.34
-0.03%
+0.21%
-0.62%
$ 1.43M
$ 139.64
970
Donotfomoew
DonotfomoewMOEW
$ 0.0002267
-0.27%
-2.08%
-0.18%
$ 1.40M
$ 175.15M
971
$ 59.15
+0.60%
-0.91%
+1.26%
$ 1.38M
$ 1.01K
972
ChainSwap
ChainSwapCSWAP
$ 0.001496
0.00%
-0.13%
+4.54%
$ 1.38M
$ 104.86K
973
Ctomorrow Platform
Ctomorrow PlatformCTP
$ 0.0008433
+0.26%
+0.97%
+1.57%
$ 1.37M
$ 65.47M
974
$ 271.99
-0.09%
+1.89%
+5.51%
$ 1.37M
$ 207.91
975
SwissCheese
SwissCheeseSWCH
$ 0.03092
-0.03%
-2.09%
-24.15%
$ 1.35M
$ 1.52M
976
$ 42.69
+0.63%
-0.95%
+0.97%
$ 1.35M
$ 1.32K
977
Handshake
HandshakeHNS
$ 0.001988
0.00%
-0.10%
+24.17%
$ 1.35M
$ 3.07K
978
OVR
OVROVR
$ 0.02631
-0.08%
-1.90%
+5.07%
$ 1.34M
$ 2.18M
979
$ 1,040.97
-0.03%
-0.26%
-1.62%
$ 1.34M
$ 53.32
980
$ 87.27
-1.35%
-0.18%
-1.66%
$ 1.33M
$ 657.52
981
LinqAI
LinqAILNQ
$ 0.003735
0.00%
-0.61%
-11.84%
$ 1.32M
$ 11.60M
982
LBRY Credits
LBRY CreditsLBC
$ 0.002024
+0.20%
-4.17%
-4.08%
$ 1.32M
$ 128.42K
983
$ 33.35
-0.36%
-2.37%
-1.97%
$ 1.32M
$ 1.63K
984
$ 107.73
+0.46%
-0.10%
-6.61%
$ 1.30M
$ 506.37
985
$ 565.9
+0.06%
+0.12%
-0.77%
$ 1.30M
$ 97.92
986
BEAM
BEAMBEAM
$ 0.008574
0.00%
-3.15%
+0.79%
$ 1.29M
$ 91.32K
987
Tales X
Tales XX
$ 0.008524
+0.63%
-2.06%
+157.67%
$ 1.29M
$ 9.53M
988
EVDC Network
EVDC NetworkEVDC
$ 0.00002025
0.00%
-3.71%
-7.28%
$ 1.28M
$ 2.25B
989
OpenVPP
OpenVPPOVPP
$ 0.001586
-0.25%
-6.37%
-20.00%
$ 1.28M
$ 166.85M
990
HAI
HAIHAI
$ 0.001532
0.00%
+9.20%
+10.46%
$ 1.28M
$ 16.90M
991
Sudeng
SudengHIPPO
$ 0.0001265
0.00%
-0.16%
+3.77%
$ 1.27M
$ 450.56M
992
Napoli Fan Token
Napoli Fan TokenNAP
$ 0.2173
-0.05%
-1.15%
-7.58%
$ 1.25M
$ 246.22K
993
My Lovely Planet
My Lovely PlanetMLC
$ 0.01177
+0.26%
+2.43%
+6.31%
$ 1.24M
$ 594.97K
994
GemHUB
GemHUBGHUB
$ 0.00246
-0.41%
-1.01%
-2.27%
$ 1.24M
$ 30.10M
995
BlackFort
BlackFortBXN
$ 0.0002751
0.00%
-0.40%
-4.05%
$ 1.23M
$ 141.77M
996
AstraAI
AstraAIASTRAAI
$ 0.12266
-0.08%
-0.86%
-12.82%
$ 1.23M
$ 260.44K
997
The White Whale
The White WhaleWHITEWHALE
$ 0.001217
+0.75%
+2.87%
+0.41%
$ 1.22M
$ 2.68M
998
$ 947.86
-0.05%
+0.75%
-0.25%
$ 1.22M
$ 61.47
999
$ 197.03
+0.10%
+2.19%
+2.65%
$ 1.21M
$ 279.56
1000
The Official 67 Coin
The Official 67 Coin67
$ 0.001229
+2.45%
-17.51%
-11.99%
$ 1.21M
$ 46.05M
1001
$ 9.257
+0.01%
+2.29%
+5.10%
$ 1.21M
$ 6.71K
1002
$ 17.96
-0.11%
-3.41%
+1.12%
$ 1.21M
$ 2.99K
1003
Real Briefly
Real BrieflyREALTOKEN
$ 0.001792
+0.06%
+3.45%
-0.77%
$ 1.19M
$ 7.78M
1004
ShareToken
ShareTokenSHR
$ 0.0003291
+0.15%
-2.53%
+13.10%
$ 1.19M
$ 61.84M
1005
XL1
XL1XL1
$ 0.0002048
-0.05%
+4.38%
+19.56%
$ 1.18M
$ 37.08M
1006
HAROLD
HAROLDHAROLD
$ 0.001458
-0.21%
-1.42%
-0.07%
$ 1.15M
$ 5.85M
1007
Areon Network
Areon NetworkAREA
$ 0.00951
0.00%
+4.97%
+3.48%
$ 1.12M
$ 3.22M
1008
XDB CHAIN
XDB CHAINXDB
$ 0.0000651
-2.98%
-4.41%
+1.88%
$ 1.12M
$ 36.70M
1009
HyperGPT
HyperGPTHGPT
$ 0.0012028
-0.03%
-2.33%
+9.51%
$ 1.12M
$ 90.43M
1010
New XAI gork
New XAI gorkGORK
$ 0.001108
+0.48%
+0.55%
-0.93%
$ 1.11M
$ 53.74M
1011
Dtec
DtecDTEC
$ 0.006399
-0.02%
+1.36%
+6.54%
$ 1.11M
$ 10.00M
1012
Storm Trade
Storm TradeSTORM
$ 0.004298
-0.14%
-2.94%
-4.85%
$ 1.11M
$ 17.18M
1013
XFI
XFIXFI
$ 0.01556
+0.06%
-8.15%
+35.66%
$ 1.09M
$ 1.31M
1014
MAGA
MAGAMAGATRUMP
$ 0.02483
-0.08%
-0.40%
-1.04%
$ 1.09M
$ 2.19M
1015
Welf
WelfWELF
$ 0.0862
-0.12%
-2.82%
+0.82%
$ 1.09M
$ 561.77K
1016
Cellframe
CellframeCELL
$ 0.03788
0.00%
+6.66%
+7.26%
$ 1.09M
$ 2.35M
1017
Prosper
ProsperPROSPER
$ 0.02098
+0.05%
-0.48%
-0.80%
$ 1.08M
$ 2.34M
1018
XELIS
XELISXEL
$ 0.197
-0.51%
-2.96%
-3.43%
$ 1.08M
$ 34.69K
1019
$ 111.47
+0.20%
-0.65%
-0.88%
$ 1.07M
$ 514.09
1020
PortugalNationalTeam
PortugalNationalTeamPOR
$ 0.08273
+0.46%
-1.16%
+2.10%
$ 1.07M
$ 654.72K
1021
Cypherium
CypheriumCPH
$ 0.002798
-0.11%
+4.48%
-3.32%
$ 1.07M
$ 20.44M
1022
OORT
OORTOORT
$ 0.001362
+0.81%
-7.67%
+17.84%
$ 1.06M
$ 37.99M
1023
$ 0.001742
+0.29%
-6.76%
-9.48%
$ 1.05M
$ 57.73M
1024
$ 80.8
-0.10%
-0.80%
+0.88%
$ 1.05M
$ 665.61
1025
$ 183.5
-0.13%
+3.20%
+5.18%
$ 1.05M
$ 287.48
1026
Particl
ParticlPART
$ 0.0671
-0.30%
+46.90%
0.00%
$ 1.04M
$ 67.50K
1027
Rebel Cars
Rebel CarsRC
$ 0.00498
0.00%
+32.10%
+160.46%
$ 1.03M
$ 593.98K
1028
$ 165.4
-0.71%
-0.01%
-2.33%
$ 1.00M
$ 371.97
1029
NuNet
NuNetNTX
$ 0.001985
-0.25%
-3.26%
+9.28%
$ 1.00M
$ 18.99M
1030
TOP Network
TOP NetworkTOP
$ 0.0000695
0.00%
0.00%
0.00%
$ 1.00M
$ 575.57M
1031
Scallop
ScallopSCA
$ 0.0061
0.00%
0.00%
-15.07%
$ 995.04K
$ 431.59K
1032
Swarm Markets
Swarm MarketsSMT
$ 0.0108
0.00%
-3.57%
-11.48%
$ 993.57K
$ 4.66M
1033
Saros
SarosSAROS
$ 0.0002994
-0.50%
+0.81%
+0.27%
$ 992.94K
$ 192.87M
1034
Nietzschean Penguin
Nietzschean PenguinPENGUIN
$ 0.0009903
+0.69%
-7.74%
-6.70%
$ 985.73K
$ 64.23M
1035
$ 32.42
-0.74%
-2.68%
-4.81%
$ 985.68K
$ 1.68K
1036
SOLVEX
SOLVEXSOLVEX
$ 0.0199
0.00%
-0.50%
+4.19%
$ 985.67K
$ 346.80K
1037
$ 270.48
-0.33%
-0.91%
-1.68%
$ 985.19K
$ 206.07
1038
$ 772.1
+0.07%
+3.28%
+4.45%
$ 962.27K
$ 75.47
1039
HELLO
HELLOHELLO
$ 0.0013088
-0.01%
-1.43%
+0.35%
$ 957.35K
$ 76.17M
1040
$ 154.99
-0.04%
+1.00%
+25.93%
$ 953.42K
$ 352.63
1041
$ 341.83
-0.31%
-1.23%
-2.83%
$ 946.99K
$ 157.76
1042
$ 0.00146
-0.07%
+3.25%
-1.48%
$ 938.68K
$ 24.49M
1043
HTR
HTRHTR
$ 0.001826
+1.06%
+4.26%
-6.79%
$ 934.57K
$ 48.13M
1044
RWA Inc.
RWA Inc.RWAINC
$ 0.001893
-0.26%
-8.24%
-20.29%
$ 930.53K
$ 2.20M
1045
V Systems
V SystemsVSYS
$ 0.0002493
-0.04%
0.00%
-0.12%
$ 924.83K
$ 183.00M
1046
3ULL
3ULL3ULL
$ 0.0000638
+0.09%
-7.37%
+5.13%
$ 923.24K
$ 167.22M
1047
$ 102.76
+0.53%
-1.81%
+4.51%
$ 908.95K
$ 556.48
1048
VAIOT
VAIOTVAI
$ 0.0023
+1.79%
+13.43%
-3.80%
$ 904.25K
$ 2.05M
1049
Verasity
VerasityVRA
$ 0.000009657
-0.39%
-4.95%
+6.84%
$ 899.95K
$ 5.81B
1050
$ 433.56
+0.04%
-1.39%
-0.78%
$ 899.90K
$ 126.93
1051
$ 77.35
-0.15%
+4.14%
+7.11%
$ 894.97K
$ 777.03
1052
$ 20.39
-0.10%
-1.50%
-7.95%
$ 894.56K
$ 2.94K
1053
XRP Healthcare
XRP HealthcareXRPH
$ 0.01245
-0.32%
-1.11%
-4.83%
$ 878.20K
$ 1.66M
1054
BANX Network
BANX NetworkBXE
$ 0.002886
+1.37%
-1.16%
+8.41%
$ 869.07K
$ 3.94M
1055
Energi
EnergiNRG
$ 0.00846
+0.12%
-3.97%
-4.19%
$ 868.88K
$ 1.31M
1056
$ 532.68
-0.01%
-2.46%
-1.73%
$ 859.92K
$ 105.62
1057
GOAT Network
GOAT NetworkGOATED
$ 0.008199
-0.01%
+0.31%
-5.43%
$ 857.64K
$ 6.48M
1058
Warden
WardenWARD
$ 0.003424
-0.20%
+12.10%
+12.28%
$ 855.84K
$ 30.23M
1059
$ 44.42
-0.02%
-9.06%
+0.34%
$ 843.34K
$ 1.33K
1060
Reality Metaverse
Reality MetaverseRMV
$ 0.00338
-0.59%
-11.61%
+50.22%
$ 837.14K
$ 6.75M
1061
Vita Inu
Vita InuVINU
$ 0.0000000009351
-0.27%
-4.32%
-5.00%
$ 833.64K
$ 61.70T
1062
$ 68.06
-0.21%
-5.87%
-4.19%
$ 827.51K
$ 924.17
1063
$ 334.78
+0.35%
+1.79%
+2.56%
$ 800.32K
$ 165.14
1064
Blocksquare Token
Blocksquare TokenBST
$ 0.01304
-0.46%
-3.13%
-3.56%
$ 799.78K
$ 2.01M
1065
PointPay
PointPayPXP
$ 0.02649
+0.04%
-0.19%
+3.03%
$ 795.30K
$ 6.39M
1066
$ 402.47
-0.18%
+0.93%
+5.21%
$ 788.50K
$ 150.04
1067
NODE
NODENODE
$ 0.005865
+0.05%
-0.68%
-2.61%
$ 782.47K
$ 10.14M
1068
Sentio
SentioST
$ 0.01388
-0.07%
-0.57%
-5.83%
$ 777.28K
$ 4.06M
1069
Dione Protocol
Dione ProtocolDIONE
$ 0.00006364
+0.17%
+8.36%
+13.36%
$ 772.53K
$ 42.41M
1070
$ 1,833.24
-0.01%
+1.76%
-2.41%
$ 765.77K
$ 29.42
1071
NodeAI
NodeAIGPU
$ 0.007702
+0.57%
+3.10%
+11.39%
$ 759.65K
$ 7.08M
1072
Matrix AI Network
Matrix AI NetworkMAN
$ 0.00157
0.00%
-7.10%
+1.29%
$ 749.96K
$ 986.39K
1073
$ 284.38
+0.19%
-1.56%
-0.40%
$ 746.05K
$ 198.63
1074
OGPU
OGPUOGPU
$ 0.0369
0.00%
-3.16%
-19.30%
$ 722.72K
$ 1.40M
1075
Shiro Neko
Shiro NekoSHIRO
$ 0.0000000010906
+0.15%
-2.24%
-6.58%
$ 716.49K
$ 49.37T
1076
Piggycell
PiggycellPIGGY
$ 0.01675
+0.12%
-0.89%
-2.78%
$ 711.66K
$ 1.60M
1077
xMoney
xMoneyXMN
$ 0.0007
+1.43%
-8.97%
-21.11%
$ 710.40K
$ 64.98M
1078
Pepe 2.0
Pepe 2.0PEPE2
$ 0.000000001494
-0.73%
-3.05%
-0.07%
$ 699.75K
$ 37.28T
1079
Arowana
ArowanaARW
$ 0.03046
+0.20%
-0.10%
-41.57%
$ 699.69K
$ 8.14K
1080
$ 134.34
+0.79%
-6.39%
-4.85%
$ 695.39K
$ 494.39
1081
Whitebridge Network
Whitebridge NetworkWBAI
$ 0.00161
-0.06%
+5.92%
+5.50%
$ 684.04K
$ 35.11M
1082
Ethervista
EthervistaVISTA
$ 0.7183
-0.06%
-0.43%
+3.81%
$ 679.99K
$ 82.08K
1083
$ 447.21
+0.03%
+0.23%
+0.29%
$ 674.99K
$ 120.33
1084
MEZO
MEZOMEZO
$ 0.007738
+0.78%
-1.33%
-2.07%
$ 669.60K
$ 7.62M
1085
$ 42.25
-1.33%
-4.64%
-0.70%
$ 663.63K
$ 1.33K
1086
Mochi
MochiMOCHI
$ 0.000000705
0.00%
-3.42%
+3.04%
$ 661.03K
$ 39.91M
1087
Optimus
OptimusOPTIMUS
$ 0.00697
0.00%
+10.77%
-3.23%
$ 654.79K
$ 266.64K
1088
Hive Intelligence
Hive IntelligenceHINT
$ 0.0013963
+0.06%
-1.16%
-0.89%
$ 642.82K
$ 51.67M
1089
Artrade
ArtradeATR
$ 0.0004988
+0.22%
+1.01%
+6.69%
$ 629.42K
$ 56.05M
1090
Fuse Network
Fuse NetworkFUSE
$ 0.002845
0.00%
+0.96%
-0.80%
$ 625.56K
$ 19.03M
1091
Baanx
BaanxBXX
$ 0.002507
-1.45%
-19.60%
-15.62%
$ 619.77K
$ 1.79M
1092
Pepe Unchained
Pepe UnchainedPEPU
$ 0.0000582
-0.27%
-1.72%
-9.29%
$ 614.51K
$ 1.12B
1093
Matchain
MatchainMAT
$ 0.0373
-0.03%
+1.36%
-0.11%
$ 606.80K
$ 1.49M
1094
Clore AI
Clore AICLORE
$ 0.0009521
-0.12%
+1.34%
+26.79%
$ 605.96K
$ 59.23M
1095
Radiant
RadiantRXD
$ 0.000038
0.00%
-15.56%
-37.70%
$ 604.20K
$ 1.46B
1096
Portuma
PortumaPORTUMA
$ 0.0001575
-2.61%
+1.29%
-14.60%
$ 593.45K
$ 1.40B
1097
Bifrost
BifrostBNC
$ 0.015797
-0.11%
+5.61%
+16.86%
$ 592.30K
$ 2.52M
1098
DevvE
DevvEDEVVE
$ 0.006152
+2.85%
+8.99%
+11.80%
$ 584.74K
$ 10.45M
1099
MCNCOIN
MCNCOINMCN
$ 0.049
0.00%
-0.81%
-2.21%
$ 584.40K
$ 3.98M
1100
Rubic
RubicRBC
$ 0.00353
0.00%
-1.15%
+1.12%
$ 582.46K
$ 8.53M
1101
GraphLinq
GraphLinqGLQ
$ 0.001683
-0.58%
-15.11%
-15.15%
$ 580.72K
$ 42.18M
1102
Katana Inu
Katana InuKATA
$ 0.00001554
+0.19%
-2.14%
-4.48%
$ 580.00K
$ 4.34B
1103
GT Protocol
GT ProtocolGTAI
$ 0.008326
-0.31%
+1.57%
-2.81%
$ 572.68K
$ 6.29M
1104
Neurai
NeuraiXNA
$ 0.00003339
0.00%
+1.89%
+3.21%
$ 571.77K
$ 220.65M
1105
Bitcoin Bam
Bitcoin BamBTCBAM
$ 0.05531
-0.07%
-1.02%
+0.20%
$ 568.20K
$ 530.95K
1106
$ 509.65
-0.02%
+3.27%
+5.98%
$ 566.98K
$ 114.45
1107
Acala Token
Acala TokenACA
$ 0.0007477
+12.05%
+48.04%
+67.03%
$ 565.13K
$ 176.67M
1108
ARC
ARCARC
$ 0.000536
0.00%
-6.78%
-13.27%
$ 552.08K
$ 851.06K
1109
LOBO.THE.WOLF.PUP
LOBO.THE.WOLF.PUPLOBO
$ 0.0000313
-2.25%
-10.67%
+19.42%
$ 547.88K
$ 269.32M
1110
$ 270.32
-0.07%
-1.42%
-1.54%
$ 538.68K
$ 202.88
1111
Xeleb Protocol
Xeleb ProtocolXCX
$ 0.0046985
-6.50%
-27.43%
+71.70%
$ 535.94K
$ 24.16M
1112
U2U Network
U2U NetworkU2U
$ 0.0003515
+0.78%
-2.12%
+18.42%
$ 535.63K
$ 149.34M
1113
$ 23.98
+0.01%
+16.54%
+9.30%
$ 534.62K
$ 3.47K
1114
BABB
BABBBAX
$ 0.000006271
+0.16%
0.00%
+2.81%
$ 522.41K
$ 8.89B
1115
Asentum
AsentumASE
$ 0.001688
-0.83%
-5.63%
-7.96%
$ 496.39K
$ 27.23M
1116
Fluence
FluenceFLT
$ 0.0017299
-0.59%
-1.02%
+24.39%
$ 493.37K
$ 35.81M
1117
Chirp
ChirpCHIRP
$ 0.004576
-0.56%
+0.67%
-1.03%
$ 486.76K
$ 4.65M
1118
DeFi
DeFiDEFI
$ 0.0001297
-0.08%
+1.17%
-0.84%
$ 471.05K
$ 213.54M
1119
AI Avatar
AI AvatarSGT
$ 0.0464
0.00%
+3.09%
+3.32%
$ 469.47K
$ 2.31M
1120
$ 10.052
+0.62%
+1.55%
+1.95%
$ 462.24K
$ 7.22K
1121
Coral Protocol
Coral ProtocolCORAL
$ 0.00005402
0.00%
-2.53%
-0.33%
$ 462.06K
$ 5.00M
1122
$ 12.891
+0.04%
-4.55%
+18.65%
$ 456.19K
$ 5.36K
1123
Creo Engine
Creo EngineCREO
$ 0.0006406
-0.14%
+0.17%
+7.00%
$ 440.13K
$ 48.77M
1124
JetTon Game
JetTon GameJETTON
$ 0.0213
0.00%
-3.05%
-2.87%
$ 427.99K
$ 2.05M
1125
Luckycoin
LuckycoinLKY
$ 0.02079
0.00%
+13.31%
-3.32%
$ 425.19K
$ 59.69K
1126
XELS
XELSXELS
$ 0.020177
-0.07%
+0.28%
-0.78%
$ 423.51K
$ 1.02M
1127
QORPO
QORPOQORPO
$ 0.000672
+0.59%
-4.78%
-1.17%
$ 422.48K
$ 46.14M
1128
EPNS
EPNSPUSH
$ 0.004703
-3.39%
-5.54%
-7.51%
$ 421.31K
$ 10.38M
1129
SwarmNode.ai
SwarmNode.aiSNAI
$ 0.0004038
+1.14%
-2.09%
-0.20%
$ 407.40K
$ 134.05M
1130
AS Monaco
AS MonacoASM
$ 0.06338
-1.23%
-0.22%
+0.30%
$ 406.53K
$ 830.14K
1131
Everton FC Fan Token
Everton FC Fan TokenEFC
$ 0.05227
-0.13%
-1.98%
+0.58%
$ 403.35K
$ 1.04M
1132
MILLI
MILLIMILLI
$ 0.000001488
0.00%
-1.90%
-2.16%
$ 393.97K
$ 14.26B
1133
$ 54.21
+0.33%
+4.62%
+12.04%
$ 393.41K
$ 1.07K
1134
EstateX
EstateXESX
$ 0.000411
-1.20%
-7.64%
+77.92%
$ 389.99K
$ 13.45M
1135
$ 0.00604
0.00%
-1.63%
-2.11%
$ 387.12K
$ 4.77M
1136
Bazaars
BazaarsBZR
$ 61.821
-0.14%
-2.82%
+0.54%
$ 385.13K
$ 2.83K
1137
Vertus
VertusVERT
$ 0.0007286
+0.38%
+0.04%
+0.79%
$ 385.07K
$ 25.95M
1138
Phoenic
PhoenicPNIC
$ 0.001529
+1.42%
+5.34%
-10.39%
$ 381.55K
$ 106.45M
1139
Flamengo Fan Token
Flamengo Fan TokenMENGO
$ 0.0206
+0.49%
-1.06%
+1.68%
$ 371.44K
$ 2.62M
1140
$ 19.11
+0.05%
-1.29%
-1.49%
$ 365.10K
$ 2.97K
1141
Artyfact
ArtyfactARTY
$ 0.01873
-0.05%
+4.72%
+17.17%
$ 362.92K
$ 3.13M
1142
$ 6.229
-0.68%
-3.53%
-1.95%
$ 352.99K
$ 8.96K
1143
$ 9.62
-0.10%
-4.47%
-17.85%
$ 348.20K
$ 5.99K
1144
Shardeum
ShardeumSHM
$ 0.0000262
-0.76%
+3.15%
-36.87%
$ 338.10K
$ 1.08B
1145
Factor
FactorFACT
$ 0.2831
0.00%
-5.16%
-19.09%
$ 334.98K
$ 4.39K
1146
Mobox
MoboxMBOX
$ 0.0006134
-0.25%
+0.88%
-14.69%
$ 334.54K
$ 94.25M
1147
myDid
myDidSYL
$ 0.00004303
-0.05%
+0.37%
+3.97%
$ 334.10K
$ 537.55M
1148
$ 25.12
+0.44%
+7.72%
-7.88%
$ 323.97K
$ 2.36K
1149
$ 160.67
+0.13%
+5.03%
+4.25%
$ 319.51K
$ 367.20
1150
BlackCardCoin
BlackCardCoinBCCOIN
$ 0.03175
+0.06%
-8.76%
-8.02%
$ 317.70K
$ 1.79M
1151
Unizen
UnizenZCX
$ 0.0004824
+2.79%
+16.29%
+3.22%
$ 315.77K
$ 122.28M
1152
Dynex
DynexDNX
$ 0.002938
0.00%
-10.26%
-24.81%
$ 315.74K
$ 8.28M
1153
PLEARN
PLEARNPLN
$ 0.00385
0.00%
+1.12%
-1.10%
$ 310.69K
$ 16.10M
1154
Rabi
RabiRABI
$ 0.0005044
-0.14%
-2.09%
-0.22%
$ 308.98K
$ 43.91M
1155
Sensay
SensaySNSY
$ 0.00005912
-0.14%
-3.08%
-0.20%
$ 307.92K
$ 3.71B
1156
NFPrompt
NFPromptNFP
$ 0.0005184
+0.79%
-3.33%
-1.93%
$ 306.12K
$ 106.05M
1157
Sauber FT
Sauber FTSAUBER
$ 0.1067
-0.84%
-2.66%
-2.12%
$ 303.83K
$ 496.06K
1158
Biometric Financial
Biometric FinancialBIOFI
$ 0.0000767
0.00%
-0.90%
-1.67%
$ 300.23K
$ 710.51M
1159
$ 17.68
-0.23%
-1.17%
+0.51%
$ 299.85K
$ 3.41K
1160
XRADERS
XRADERSXR
$ 0.004467
0.00%
+0.02%
-3.10%
$ 297.40K
$ 4.13M
1161
Humanode
HumanodeHMND
$ 0.001314
+0.15%
-0.46%
-13.85%
$ 296.12K
$ 25.59M
1162
CUDIS
CUDISCUDIS
$ 0.001187
-0.17%
-1.25%
-1.25%
$ 294.03K
$ 44.84M
1163
SENSORIUM
SENSORIUMSENSO
$ 0.003999
-0.08%
-0.08%
-4.29%
$ 280.73K
$ 9.65M
1164
ORBOFI
ORBOFIOBI
$ 0.00019
0.00%
+5.56%
+0.16%
$ 272.45K
$ 627.74K
1165
Aipocalypto
AipocalyptoAIPO
$ 0.001885
0.00%
-0.05%
+31.08%
$ 261.84K
$ 23.15K
1166
Atlas Navi
Atlas NaviNAVI
$ 0.001602
+0.44%
-2.66%
-4.39%
$ 260.67K
$ 15.99M
1167
$ 125.35
-0.10%
+0.42%
-0.19%
$ 260.23K
$ 458.70
1168
Carnomaly
CarnomalyCARR
$ 0.0001487
+0.81%
-10.48%
-2.04%
$ 260.23K
$ 43.40M
1169
TENUP
TENUPTUP
$ 0.00231
0.00%
+0.87%
-5.33%
$ 243.41K
$ 381.01K
1170
$ 18.61
-1.48%
-1.17%
-3.53%
$ 241.07K
$ 2.92K
1171
Tajir Tech Hub
Tajir Tech HubTJRM
$ 0.0003563
-1.32%
-4.36%
+24.20%
$ 230.70K
$ 125.79M
1172
Cosplay Token
Cosplay TokenCOT
$ 0.000567
-0.35%
0.00%
-1.56%
$ 223.60K
$ 12.05M
1173
$ 189.01
-0.26%
-0.36%
-11.06%
$ 211.85K
$ 298.45
1174
$ 54.61
-0.37%
-2.89%
-0.15%
$ 196.24K
$ 983.03
1175
FREEdom Coin
FREEdom CoinFREEDOM
$ 0.00000001961
-1.35%
-5.20%
+1.03%
$ 195.80K
$ 76.52B
1176
Alvara Protocol
Alvara ProtocolALVA
$ 0.00168
0.00%
0.00%
-34.12%
$ 192.26K
$ 1.82M
1177
SOON
SOONMRSOON
$ 0.00000293
-0.45%
-10.80%
-11.02%
$ 189.88K
$ 18.77B
1178
Taraxa Coin
Taraxa CoinTARA
$ 0.00003115
-2.25%
+18.77%
+4.75%
$ 185.93K
$ 2.15B
1179
CYBRO
CYBROCYBRO
$ 0.001379
0.00%
-1.08%
-2.89%
$ 182.58K
$ 10.74M
1180
Choise.com
Choise.comCHO
$ 0.0003496
-0.17%
+5.71%
+6.65%
$ 181.05K
$ 45.56M
1181
enfineo
enfineoENF
$ 0.004206
+0.05%
+14.89%
+24.70%
$ 170.86K
$ 8.36M
1182
$ 812.69
-0.01%
-0.38%
-4.33%
$ 169.91K
$ 73.78
1183
PLAYZAP
PLAYZAPPZP
$ 0.001397
+7.03%
+4.63%
+45.83%
$ 155.76K
$ 29.68M
1184
Sekuya
SekuyaSKYA
$ 0.0002832
-0.89%
-11.99%
+2.24%
$ 153.04K
$ 28.17M
1185
Fruits
FruitsFRTS
$ 0.000007033
+0.04%
-1.30%
+11.04%
$ 148.56K
$ 10.27B
1186
Eclipse
EclipseES
$ 0.001087
-0.54%
-2.22%
-13.24%
$ 146.05K
$ 47.50M
1187
Azuro
AzuroAZUR
$ 0.000717
+0.42%
-1.91%
-3.23%
$ 144.54K
$ 17.80M
1188
$ 526.93
+0.14%
-2.70%
-4.68%
$ 141.32K
$ 110.48
1189
LETSTOP
LETSTOPSTOP
$ 0.001867
-0.05%
-0.37%
+0.05%
$ 140.89K
$ 9.70M
1190
$ 142.71
-0.70%
+1.17%
-1.37%
$ 139.14K
$ 394.79
1191
S.C. Corinthians FT
S.C. Corinthians FTSCCP
$ 0.01904
+0.78%
-2.13%
-1.43%
$ 135.22K
$ 2.74M
1192
Bull
BullBULL
$ 0.0001333
-0.89%
-8.20%
-7.37%
$ 133.19K
$ 400.72M
1193
$ 666.86
-0.08%
+0.02%
-5.58%
$ 122.23K
$ 81.44
1194
Paysenger
PaysengerEGO
$ 0.0005952
+0.03%
+1.24%
-19.79%
$ 119.30K
$ 93.13M
1195
Coldstack
ColdstackCLS
$ 0.00494
+1.40%
+0.68%
-7.60%
$ 117.81K
$ 3.07M
1196
AME Chain
AME ChainAME
$ 0.0002354
0.00%
-0.47%
+0.94%
$ 117.65K
$ 258.78M
1197
$ 1,947.46
0.00%
-2.33%
-1.12%
$ 107.96K
$ 29.07
1198
Medieval Empires
Medieval EmpiresMEE
$ 0.0001916
+0.05%
-1.69%
-7.53%
$ 107.18K
$ 53.27M
1199
OpenxAI Network
OpenxAI NetworkOPENX
$ 0.01062
-0.19%
+6.19%
-9.45%
$ 106.43K
$ 2.51M
1200
Leeds United FC
Leeds United FCLUFC
$ 0.02105
-0.09%
-2.72%
+14.89%
$ 106.40K
$ 2.57M
1201
$ 212.02
+0.12%
-3.83%
-8.91%
$ 103.31K
$ 282.94
1202
Sharpe AI
Sharpe AISAI
$ 0.0008946
-0.02%
-1.52%
-2.76%
$ 99.98K
$ 72.41M
1203
Octo Gaming
Octo GamingOTK
$ 0.0002016
0.00%
-11.72%
-5.68%
$ 99.96K
$ 33.33M
1204
Kaizen Finance
Kaizen FinanceKZEN
$ 0.000233
0.00%
-0.64%
-0.85%
$ 99.94K
$ 28.69M
1205
$ 15.52
+0.58%
-6.82%
+10.89%
$ 92.82K
$ 3.60K
1206
Zero1 Labs
Zero1 LabsDEAI
$ 0.0009331
-0.35%
-6.58%
-15.67%
$ 84.64K
$ 58.77M
1207
$ 849.93
+0.09%
-0.31%
-4.43%
$ 79.45K
$ 66.49
1208
$ 306.1
-0.28%
-2.00%
-3.36%
$ 79.30K
$ 177.00
1209
$ 71.03
+0.18%
+1.96%
+2.46%
$ 79.19K
$ 815.41
1210
Crystal Palace FT
Crystal Palace FTCPFC
$ 0.02348
+0.34%
-2.72%
+12.15%
$ 78.24K
$ 2.32M
1211
$ 4.428
+0.37%
+8.73%
+4.33%
$ 76.38K
$ 13.81K
1212
$ 16.39
+0.06%
+2.69%
+3.53%
$ 74.29K
$ 3.57K
1213
$ 225.57
+0.06%
+1.67%
+3.47%
$ 72.12K
$ 252.78
1214
Zelwin
ZelwinZLW
$ 0.00099
0.00%
+0.10%
-2.65%
$ 71.75K
$ 6.68M
1215
Overlay Protocol
Overlay ProtocolOVL
$ 0.006313
+0.06%
-0.43%
-5.10%
$ 68.88K
$ 9.66M
1216
$ 395.04
+0.02%
+3.57%
+6.08%
$ 66.05K
$ 147.66
1217
$ 899.58
+0.03%
+5.39%
+6.72%
$ 64.75K
$ 68.20
1218
$ 48.01
+0.35%
+0.08%
+2.01%
$ 64.75K
$ 1.15K
1219
$ 533.83
+0.05%
-5.16%
-0.25%
$ 58.49K
$ 113.38
1220
Wicrypt
WicryptWNT
$ 0.0022619
-2.01%
-1.49%
-1.99%
$ 57.88K
$ 11.14M
1221
COMAI
COMAICOMAI
$ 0.00073
0.00%
+1.39%
+21.67%
$ 51.95K
$ 2.66K
1222
$ 19.64
-0.15%
-6.21%
-14.71%
$ 48.75K
$ 2.69K
1223
Spain National Fan
Spain National FanSNFT
$ 0.001843
-7.44%
-1.98%
-10.50%
$ 45.30K
$ 25.01M
1224
$ 51.13
+0.18%
-0.57%
-0.10%
$ 44.37K
$ 1.12K
1225
$ 3.209
+0.25%
-1.35%
+1.39%
$ 44.14K
$ 19.31K
1226
$ 6.108
+0.21%
+9.79%
+15.46%
$ 43.53K
$ 11.90K
1227
MASS
MASSMASS
$ 0.0004455
+0.09%
-5.72%
+1.18%
$ 42.96K
$ 115.45M
1228
$ 204.47
-0.02%
+2.01%
+1.48%
$ 41.88K
$ 296.95
1229
$ 415.69
-0.18%
+1.09%
+4.16%
$ 41.21K
$ 137.73
1230
$ 2.277
-0.13%
+1.53%
+5.26%
$ 37.11K
$ 26.44K
1231
$ 324
+0.19%
-2.56%
-13.27%
$ 36.69K
$ 185.43
1232
$ 131.63
+0.24%
+1.44%
+0.71%
$ 34.51K
$ 437.64
1233
Hivello
HivelloHVLO
$ 0.00003128
-0.29%
-4.08%
-3.57%
$ 33.94K
$ 592.49M
1234
Brazil National Fan
Brazil National FanBFT
$ 0.001127
+0.36%
-10.53%
-9.30%
$ 32.46K
$ 45.85M
1235
Units.Network
Units.NetworkUNIT0
$ 0.005833
-0.05%
-1.97%
-12.72%
$ 29.71K
$ 1.25M
1236
CRTAI NETWORK
CRTAI NETWORKCRTAI
$ 0.0000835
0.00%
-0.12%
-0.12%
$ 29.43K
$ 88.14M
1237
Dexlab
DexlabXLAB
$ 0.00000007837
-1.44%
+80.62%
+98.06%
$ 29.43K
$ 1.05T
1238
$ 250.39
+0.18%
+0.23%
-0.31%
$ 28.53K
$ 220.70
1239
$ 180.61
+0.34%
+0.79%
+4.12%
$ 28.41K
$ 307.05
1240
$ 25.75
-0.08%
+0.08%
-0.69%
$ 26.84K
$ 2.21K
1241
$ 122.82
+0.10%
+4.49%
+3.13%
$ 23.89K
$ 468.71
1242
$ 19.77
-0.20%
-3.28%
-13.07%
$ 23.15K
$ 2.72K
1243
$ 7.46
0.00%
-6.76%
+13.57%
$ 22.71K
$ 8.52K
1244
$ 227.27
+0.43%
-1.37%
+0.41%
$ 21.51K
$ 234.62
1245
$ 50.46
+0.70%
-0.63%
+0.08%
$ 17.77K
$ 1.13K
1246
$ 64.65
-0.11%
-0.81%
-0.42%
$ 16.91K
$ 897.79
1247
$ 13.99
+0.07%
-0.92%
-2.98%
$ 15.56K
$ 4.02K
1248
$ 594.89
-0.09%
+1.44%
+4.81%
$ 13.86K
$ 92.79
1249
$ 292.97
-0.04%
-0.54%
-2.01%
$ 13.45K
$ 199.26
1250
$ 384.25
+0.10%
-1.82%
+0.52%
$ 13.44K
$ 144.64
1251
$ 247.25
+0.05%
-0.49%
-0.35%
$ 12.53K
$ 224.01
1252
$ 582.8
+0.04%
+2.11%
+5.03%
$ 10.13K
$ 95.95
1253
$ 15.18
-0.85%
-4.52%
-8.26%
$ 8.42K
$ 3.76K
1254
$ 526.51
0.00%
+4.61%
+9.50%
$ 8.05K
$ 108.01
1255
$ 96.92
-0.64%
-0.54%
+1.21%
$ 7.38K
$ 625.78
1256
$ 263.69
-0.17%
+1.05%
+3.21%
$ 5.94K
$ 218.67
1257
$ 24.62
-0.20%
+0.61%
+3.70%
$ 5.79K
$ 2.33K
1258
$ 169.21
+0.49%
+0.67%
+0.28%
$ 5.41K
$ 350.80
1259
$ 365.47
-0.20%
+3.52%
+6.56%
$ 4.90K
$ 167.04
1260
$ 221.93
+0.17%
-0.19%
-0.43%
$ 4.78K
$ 260.42
1261
$ 158.13
-0.51%
-0.53%
-0.86%
$ 3.10K
$ 371.01
1262
$ 116.61
-0.23%
+1.71%
+16.31%
$ 2.20K
$ 517.22
1263
$ 137.6
-0.09%
+1.13%
-0.12%
$ 1.82K
$ 433.15
1264
$ 131.13
+0.05%
+0.14%
+5.73%
$ 1.74K
$ 409.75
1265
$ 96.47
-0.62%
+0.43%
+3.63%
$ 1.30K
$ 597.09
1266
$ 16.21
-0.12%
-1.58%
+4.79%
$ 1.28K
$ 3.60K
1267
$ 811.1
+0.02%
+4.50%
+6.57%
$ 1.02K
$ 78.44
1268
$ 343.82
+0.13%
-1.00%
+0.79%
$ 888.36
$ 166.38
1269
$ 479.96
+0.08%
-1.17%
+2.12%
$ 257.26
$ 122.47
1270
Nexus
NexusNEX
$ 0.000001644
-1.13%
+7.74%
+14.28%
--
$ 123.53B
1271
CarFi
CarFiCARFI
$ 0.6012
0.00%
-0.08%
-0.20%
--
$ 83.17K
1272
Tatsu
TatsuTATSU
$ 0.579
+0.17%
-2.99%
+7.73%
--
$ 1.72K
1273
Grvt
GrvtGRVT
$ 0.3426
-1.77%
-3.77%
+7.68%
--
$ 4.25M
1274
UNC
UNCUNC
$ 0.0004498
-0.24%
-4.30%
-17.85%
--
$ 129.00M
1275
o1.exchange
o1.exchangeO
$ 0.4543
-0.20%
-3.85%
-6.19%
--
$ 143.36K
1276
$ 62.34
-0.29%
-0.26%
-14.73%
--
$ 953.21
1277
NEET
NEETNEET
$ 0.0191
-0.52%
-10.06%
+4.96%
--
$ 2.87M
1278
KlipAI
KlipAIKLIP
$ 0.002369
-0.08%
-6.68%
-26.73%
--
$ 22.26M
1279
up
upUPROBINHOOD
$ 0.4134
+15.24%
+0.51%
+0.51%
--
$ 68.94K
1280
Dexsport
DexsportDESU
$ 0.01373
-0.39%
-2.89%
-2.75%
--
$ 1.12M
1281
Vidaio
VidaioSN85
$ 1.069
0.00%
-2.64%
-6.80%
--
$ 1.14K
1282
xx network
xx networkXX
$ 0.0034
0.00%
+7.26%
+0.29%
--
$ 293.07K
1283
$ 29.14
-0.72%
-2.38%
--
--
$ 2.24K
1284
Cattoverse
CattoverseCS
$ 0.000087
-3.33%
-20.18%
+14.47%
--
$ 16.57M
1285
$ 158.95
-0.34%
-6.06%
-2.83%
--
$ 370.75
1286
TICS
TICSTICS
$ 0.01772
-0.72%
-5.86%
-7.81%
--
$ 4.74M
1287
$ 19.48
+0.41%
-0.26%
-2.52%
--
$ 2.82K
1288
$ 0.00944
0.00%
-0.11%
+0.22%
--
$ 138.20
1289
Mixin
MixinXIN
$ 50.8
0.00%
-1.17%
+1.50%
--
$ 43.34
1290
STONK
STONKSTONK
$ 0.011805
-2.38%
+41.51%
+242.73%
--
$ 12.18M
1291
Stability World AI
Stability World AIAIW
$ 0.0004302
0.00%
-0.14%
+77.04%
--
$ 24.07M
1292
Ready to Fight
Ready to FightRTF
$ 0.002938
0.00%
-2.46%
-2.88%
--
$ 6.02M
1293
LiveArt
LiveArtART
$ 0.0002525
+2.87%
+9.52%
+20.01%
--
$ 269.08M
1294
Nexum
NexumNEXM
$ 0.003857
0.00%
-7.79%
-7.51%
--
$ 1.11M
1295
Medifakt
MedifaktFAKT
$ 0.0005462
-0.02%
+0.09%
-1.09%
--
$ 42.59M
1296
BUTTCOIN
BUTTCOINBUTTCOIN
$ 0.010477
-1.56%
-3.12%
-22.85%
--
$ 5.46M
1297
QBX
QBXQBX
$ 0.0008628
-1.15%
-5.79%
-21.32%
--
$ 9.60M
1298
Goldfish Gold
Goldfish GoldGGBR
$ 4.375
+0.09%
+1.10%
+5.76%
--
$ 12.44K
1299
MarsCoin
MarsCoinMARSCOIN
$ 0.05411
-1.54%
-10.64%
-12.18%
--
$ 3.35M
1300
XEFFY
XEFFYXEF
$ 0.0066167
+0.02%
+0.58%
-0.40%
--
$ 25.96M
1301
TOFU Story
TOFU StoryTOFU
$ 0.0003541
+0.60%
+8.82%
-66.67%
--
$ 1.85B
1302
SedraCoin
SedraCoinSDR
$ 0.0000067
0.00%
+17.54%
+36.73%
--
$ 115.79M
1303
USD.AI
USD.AICHIP
$ 0.02266
+0.49%
+1.62%
-10.76%
--
$ 4.07M
1304
Naoris Protocol
Naoris ProtocolNAORIS
$ 0.03192
-0.62%
+0.98%
-3.16%
--
$ 2.54M
1305
Shiba Inu Treat
Shiba Inu TreatTREAT
$ 0.0001846
+0.11%
-2.34%
-11.72%
--
$ 304.99M
1306
Red Horse
Red HorseRH
$ 0.005215
+0.02%
-0.40%
-41.58%
--
$ 10.36M
1307
Songbird
SongbirdSGB
$ 0.0010268
-0.13%
-3.06%
-1.38%
--
$ 54.11M
1308
Immortal Rising 2
Immortal Rising 2IMT
$ 0.000424
-7.52%
-5.24%
-20.15%
--
$ 124.84M
1309
NEXST
NEXSTNXT
$ 0.09259
+0.02%
-0.57%
-6.60%
--
$ 1.41M
1310
Collector Crypt
Collector CryptCARDS
$ 0.14834
+0.05%
+9.77%
-8.36%
--
$ 878.82K
1311
TonCapy
TonCapyTCAPY
$ 0.0000002715
+0.44%
-1.16%
-5.63%
--
$ 87.96B
1312
$ 88.01
-1.73%
-4.50%
-3.84%
--
$ 706.05
1313
gitlawb
gitlawbGITLAWB
$ 0.00002019
-1.36%
-3.19%
-13.55%
--
$ 2.70B
1314
Boyz N The Hood
Boyz N The HoodBOYZ
$ 0.0003051
-3.10%
-0.61%
-93.14%
--
$ 191.83M
1315
ATLA
ATLAATLA
$ 150.3888
0.00%
-0.15%
-0.26%
--
$ 3.40K
1316
MXN
MXNMXN
$ 0.05578
+0.47%
-0.55%
-0.50%
--
$ 1.04M
1317
Pons
PonsPONS
$ 0.041878
+0.13%
-5.81%
+64.06%
--
$ 5.55M
1318
DIN
DINDIN
$ 0.004063
-0.20%
-4.08%
+1.55%
--
$ 2.03M
1319
GRAM Ecosystem
GRAM EcosystemGRAMPUS
$ 0.0004575
-0.11%
-1.91%
-8.47%
--
$ 15.47M
1320
Capybobo
CapyboboPYBOBO
$ 0.0007361
-0.18%
-0.70%
-1.63%
--
$ 69.43M
1321
KET
KETKET
$ 0.006606
-7.30%
+22.04%
+29.05%
--
$ 15.13M
1322
TENDIES
TENDIESTENDIES
$ 0.02414
-3.32%
+13.40%
+16.36%
--
$ 3.66M
1323
$ 816.8
+0.19%
-9.93%
-5.34%
--
$ 81.25
1324
QAIT
QAITQAIT
$ 0.003498
-1.07%
-2.37%
-10.58%
--
$ 1.45M
1325
$ 465.04
+0.04%
+1.92%
-1.19%
--
$ 130.78
1326
Mame Inu
Mame InuMAME
$ 0.005119
+0.10%
-2.94%
+14.28%
--
$ 11.60M
1327
Brevis
BrevisBREV
$ 0.07013
-0.10%
-1.80%
-1.37%
--
$ 781.03K
1328
MOVA
MOVAMOVA
$ 0.3301
-9.48%
-4.08%
-13.60%
--
$ 1.45K
1329
Moongate
MoongateMGT
$ 0.00046966
-0.40%
+1.31%
+3.09%
--
$ 16.06M
1330
Pieverse
PieversePIEVERSE
$ 0.7822
-1.34%
-0.09%
+1.33%
--
$ 90.06K
1331
Janction
JanctionJCT
$ 0.003685
-0.35%
+0.72%
-11.51%
--
$ 6.91M
1332
The Bull
The BullBULLCOIN
$ 0.003927
-4.11%
-19.33%
-47.57%
--
$ 14.06M
1333
Stupid Faces
Stupid FacesUPID
$ 0.04298
+2.35%
-54.75%
-67.27%
--
$ 26.79M
1334
ProximaX
ProximaXXPX
$ 0.00009435
-2.32%
-5.46%
+7.83%
--
$ 556.70M
1335
mETHProtocol
mETHProtocolCOOK
$ 0.002441
-0.25%
-1.42%
-0.45%
--
$ 22.23M
1336
Ai Xovia
Ai XoviaAIX
$ 0.45897
-0.71%
+1.52%
+26.77%
--
$ 1.52M
1337
$ 231.05
+0.41%
+1.32%
+2.89%
--
$ 277.02
1338
$ 106.64
-1.47%
+2.85%
--
--
$ 698.03
1339
Anvil
AnvilANVL
$ 0.0007859
+0.05%
-6.32%
+42.09%
--
$ 80.95M
1340
DDMTOWN
DDMTOWNDDMT
$ 0.08164
-0.12%
-0.32%
-0.86%
--
$ 2.29M
1341
Minto
MintoBTCMT
$ 0.6539
-0.09%
-0.09%
-0.06%
--
$ 108.70K
1342
frong
frongFRONG
$ 0.005439
-3.38%
-2.07%
-39.64%
--
$ 22.30M
1343
Arrow
ArrowARROW
$ 0.2086
+0.09%
-0.98%
-19.76%
--
$ 314.46K
1344
Roboton
RobotonDCT
$ 0.005845
+0.10%
+0.07%
+0.09%
--
$ 4.47M
1345
PermawebDAO
PermawebDAOPERM
$ 0.00009
0.00%
+1.87%
-1.80%
--
$ 14.63M
1346
MongolNFT
MongolNFTMNFT
$ 0.000017028
+0.01%
-2.00%
+0.26%
--
$ 2.02B
1347
CKUSDT
CKUSDTCKUSDT
$ 0.9998
-0.01%
+0.02%
0.00%
--
$ 55.68K
1348
Paladeum
PaladeumPLB
$ 0.3435
-0.41%
-2.08%
-21.77%
--
$ 682.63K
1349
FUSD
FUSDFUSD
$ 1.0001
0.00%
0.00%
+0.01%
--
$ 134.15K
1350
The White Bull
The White BullLEVI
$ 0.0003566
-0.08%
-11.01%
-9.96%
--
$ 156.12M
1351
$ 9.15
0.00%
-3.27%
-7.29%
--
$ 6.02K
1352
$ 241.8
+0.12%
-4.65%
-0.89%
--
$ 242.58
1353
The Index
The IndexINDEX
$ 0.010173
+1.78%
-9.02%
+1.95%
--
$ 6.14M
1354
$ 323.46
-1.79%
-17.35%
-2.93%
--
$ 201.17
1355
MicroVisionChain
MicroVisionChainSPACEMVC
$ 0.013934
-0.04%
+1.17%
-5.63%
--
$ 3.77M
1356
BRL
BRLBRL
$ 0.1948
+0.05%
-0.41%
+0.36%
--
$ 1.17M
1357
Overtake
OvertakeTAKE
$ 0.05474
+0.21%
-8.90%
+30.26%
--
$ 1.97M
1358
$ 50.51
-0.24%
+0.02%
-7.25%
--
$ 1.16K
1359
Fefer
FeferFEFER
$ 0.002341
-0.51%
-8.70%
-8.30%
--
$ 32.49M
1360
ADLUNAM INC
ADLUNAM INCLUNAM
$ 0.00022176
+0.22%
-0.89%
-6.64%
--
$ 40.97M
1361
Meteora
MeteoraMET
$ 0.1543
-1.08%
-3.36%
-5.19%
--
$ 409.18K
1362
WISHBONE
WISHBONEWISHBONE
$ 0.002578
-0.68%
-28.93%
-7.72%
--
$ 24.93M
1363
$ 73.9
-0.46%
-13.70%
-4.03%
--
$ 1.11K
1364
SQUID MEME
SQUID MEMEGAME
$ 19.8665
-0.20%
-2.66%
-4.57%
--
$ 1.12K
1365
YachtingVerse
YachtingVerseYACHT
$ 0.01024
-0.33%
-0.03%
-0.07%
--
$ 1.18M
1366
Data Ownership
Data OwnershipDOP2
$ 0.0005846
-0.14%
-2.68%
-10.00%
--
$ 173.24M
1367
Tradoor
TradoorTRADOOR
$ 0.5717
-2.27%
-6.36%
+5.54%
--
$ 119.26K
1368
WhiteBIT Token
WhiteBIT TokenWBT
$ 55.539
+0.16%
-1.33%
-0.35%
--
$ 1.04K
1369
Avalaunch
AvalaunchXAVA
$ 0.2022
-0.05%
+3.85%
+3.85%
--
$ 282.52K
1370
YOM
YOMYOM
$ 0.09737
+0.01%
-11.04%
-8.76%
--
$ 809.30K
1371
Bitcastle
BitcastleBCE
$ 0.11451
0.00%
-1.85%
-2.89%
--
$ 205.25K
1372
BELUGA
BELUGABELUGA
$ 90.283
-0.43%
-1.47%
+3.12%
--
$ 182.65
1373
XRP Healthcare AI
XRP Healthcare AIXRPHAI
$ 0.00538
-0.18%
-8.56%
+37.71%
--
$ 5.42M
1374
The Top Floor Boss
The Top Floor BossTJR
$ 0.0001308
-0.23%
+1.63%
-11.99%
--
$ 428.67M
1375
Turtle
TurtleTURTLE
$ 0.0458
-0.18%
-0.70%
+6.05%
--
$ 1.47M
1376
Enso
EnsoENSO
$ 1.0069
+1.25%
+0.90%
+12.15%
--
$ 65.99K
1377
Changer
ChangerCNG
$ 0.004195
0.00%
-2.44%
-1.62%
--
$ 554.65K
1378
STOC
STOCSTOC
$ 0.5702
0.00%
+0.04%
+0.07%
--
$ 19.72K
1379
c0mpute
c0mputeZERO
$ 0.003166
-0.21%
+25.58%
-9.00%
--
$ 18.62M
1380
FluidTokens
FluidTokensFLDT
$ 0.04297
+0.26%
-5.52%
-2.94%
--
$ 668.45K
1381
Waltonchain Autonomy
Waltonchain AutonomyWTA
$ 0.00013224
0.00%
0.00%
+1.02%
--
--
1382
NSGP Governance
NSGP GovernanceNSG
$ 0.008533
+0.49%
+0.05%
+9.17%
--
$ 725.24K
1383
Cupsey
CupseyCUPSEY
$ 0.012004
+1.01%
-12.16%
-30.23%
--
$ 5.22M
1384
SN64
SN64SN64
$ 17.32
0.00%
-1.65%
+3.03%
--
$ 381.96
1385
Crepe
CrepeCREPE1
$ 0.000010839
+0.27%
-1.58%
-0.41%
--
$ 5.38B
1386
TRIA
TRIATRIA
$ 0.00834
0.00%
+1.34%
+0.85%
--
$ 4.80M
1387
$ 130.99
-0.12%
-5.83%
-4.26%
--
$ 440.91
1388
$ 40.96
+0.07%
-1.90%
-14.84%
--
$ 1.39K
1389
Ice Open Network
Ice Open NetworkION
$ 0.000076
-3.80%
-12.64%
+22.58%
--
$ 385.93M
1390
Verified Emeralds
Verified EmeraldsVEREM
$ 6.03
0.00%
-12.73%
+144.98%
--
$ 2.68K
1391
EUR
EUREUR
$ 1.1544
-0.03%
-0.16%
+0.03%
--
$ 471.97K
1392
OKAMI Project
OKAMI ProjectOKM
$ 0.00000673
-1.55%
+0.19%
-0.81%
--
$ 8.21B
1393
STABLE
STABLESTABLE
$ 0.031804
-0.60%
-0.48%
-1.54%
--
$ 2.12M
1394
$ 184.21
-0.76%
-2.25%
-18.20%
--
$ 320.48
1395
Blum
BlumBLUM
$ 0.001616
-0.25%
-1.52%
-2.94%
--
$ 33.60M
1396
KiteAI
KiteAIKITEAI
$ 0.00000006074
+0.18%
-0.03%
+0.25%
--
$ 133.33B
1397
Wodo Gaming
Wodo GamingXWGT
$ 0.011474
+0.18%
+2.21%
+2.31%
--
$ 758.81K
1398
Divo
DivoDVO
$ 0.004686
-0.07%
-2.78%
+0.53%
--
$ 8.51M
1399
TOYOW
TOYOWTTN
$ 0.06662
-0.18%
-2.08%
+0.45%
--
$ 5.07M
1400
SN51
SN51SN51
$ 15
+0.33%
+0.47%
+12.10%
--
$ 113.38
1401
DPIN
DPINDPN
$ 2.182
-0.73%
+0.18%
-0.68%
--
$ 350.35
1402
Laika
LaikaLAIKAL2
$ 0.02712
0.00%
-0.07%
+2.03%
--
$ 203.13K
1403
Ergosum
ErgosumFAVE
$ 0.03501
-4.53%
-10.69%
-20.50%
--
$ 15.27K
1404
Pharos
PharosPROS
$ 0.3965
0.00%
+0.03%
-0.05%
--
$ 17.30K
1405
A Hunters Dream
A Hunters DreamCAW
$ 0.000000024007
+0.08%
-4.46%
-8.25%
--
$ 2.82T
1406
WOLFTON
WOLFTONWOLFTON
$ 0.0004129
-0.27%
-1.85%
+9.80%
--
$ 38.42M
1407
$ 130.96
-0.44%
-6.74%
-1.99%
--
$ 511.43
1408
StorX Network
StorX NetworkSRX
$ 0.05142
-0.25%
-0.45%
-0.58%
--
$ 146.07K
1409
Akita
AkitaAKITA
$ 0.009343
0.00%
+0.80%
+1.27%
--
$ 396.75K
1410
three.ws
three.wsTHREE
$ 0.001537
-0.45%
-1.08%
-14.34%
--
$ 37.86M
1411
Qitmeer Network
Qitmeer NetworkMEER
$ 0.002759
+0.04%
-0.11%
-1.95%
--
$ 3.44M
1412
Neptune
NeptuneXNT
$ 0.1936
+0.31%
+1.68%
-3.67%
--
$ 106.40K
1413
GoldBrick
GoldBrickGBCK
$ 0.002801
+0.21%
-1.47%
-2.43%
--
$ 23.08M
1414
Treehouse
TreehouseTREE
$ 0.03587
-0.52%
-3.66%
+2.01%
--
$ 1.54M
1415
HeliChain
HeliChainHELI
$ 0.000004806
-0.12%
+13.86%
+16.57%
--
$ 455.12M
1416
OpenLedger
OpenLedgerOPEN
$ 0.19064
+0.03%
-4.15%
-3.55%
--
$ 332.84K
1417
Mancer
MancerMANCER
$ 0.00397
+0.20%
+7.11%
--
--
$ 14.93M
1418
Lombard
LombardBARD
$ 0.1103
-0.54%
-2.82%
-1.96%
--
$ 564.16K
1419
RollX
RollXROLL
$ 0.13461
-0.01%
-3.78%
-8.89%
--
$ 486.21K
1420
SILVER
SILVERKAG
$ 50.48
+0.24%
-1.67%
-3.01%
--
$ 1.92K
1421
$ 137.99
-0.33%
+0.06%
-10.86%
--
$ 415.37
1422
TEH EPIK DUCK
TEH EPIK DUCKEPIK
$ 0.005012
-1.86%
-0.26%
-27.69%
--
$ 10.40M
1423
Slash Vision Labs
Slash Vision LabsSVL
$ 0.003342
-0.71%
-1.09%
-5.69%
--
$ 15.61M
1424
ForTON
ForTONFRT
$ 12.74
-2.24%
-6.36%
-25.48%
--
$ 8.00K
1425
ProjectVex
ProjectVexVEXAI
$ 0.003237
+1.32%
-1.04%
-1.74%
--
$ 18.98M
1426
Mavryk Network
Mavryk NetworkMVRK
$ 0.01492
+0.61%
-2.74%
-1.65%
--
$ 581.18K
1427
$ 52.76
+0.19%
-4.44%
-4.79%
--
$ 1.10K
1428
Artificial Inu
Artificial InuAIINU
$ 0.005972
-4.45%
-19.71%
+102.74%
--
$ 12.18M
1429
Echo
EchoECHO
$ 0.003307
-0.12%
-0.24%
+0.82%
--
$ 17.14M
1430
Moonbirds
MoonbirdsBIRB
$ 0.05451
-0.33%
+3.83%
-1.18%
--
$ 1.04M
1431
$ 69.08
-0.03%
-11.69%
-6.80%
--
$ 905.96
1432
Ultiland
UltilandARTX
$ 0.08698
-0.05%
-0.34%
-4.14%
--
$ 701.61K
1433
Nodewaves
NodewavesNWS
$ 0.000009197
0.00%
0.00%
-15.72%
--
$ 784.26K
1434
The Toad Pepe
The Toad PepeTOAD
$ 0.01588
-2.01%
+33.07%
+24.57%
--
$ 17.24M
1435
SPACEX(PRE)
SPACEX(PRE)SPACEX(PRE)
$ 133.96
-0.04%
+0.80%
+16.43%
--
$ 492.88
1436
SWGT
SWGTSWGT
$ 0.004839
-0.12%
-2.61%
-3.49%
--
$ 14.27M
1437
ZKcandy
ZKcandyZAY
$ 3.7629
-11.28%
+46.09%
--
--
$ 494.25K
1438
Camp Network
Camp NetworkCAMP
$ 0.0002862
+0.53%
+0.92%
-1.45%
--
$ 157.21M
1439
Ika
IkaIKA
$ 0.002704
-0.18%
-2.59%
+3.16%
--
$ 19.68M
1440
The Black Bull
The Black BullANSEM
$ 0.20441
+0.06%
+16.04%
+21.07%
--
$ 3.12M
1441
ONFA Token
ONFA TokenOFT
$ 0.1447
+0.14%
-0.21%
-0.21%
--
$ 20.12K
1442
Confidential Layer
Confidential LayerCLONE
$ 0.005299
-0.02%
-0.36%
+3.99%
--
$ 12.81M
1443
edgeX
edgeXEDGE
$ 0.3695
-0.19%
-4.98%
+2.95%
--
$ 225.70K
1444
COP
COPCOP
$ 0.0002983
+0.30%
+2.87%
+3.69%
--
$ 197.59M
1445
USAD
USADUSAD
$ 0.999
0.00%
-4.47%
-4.85%
--
$ 68.58
1446
GameStop (GME)
GameStop (GME)GMEROBINHOOD
$ 0.00001996
-0.28%
-15.13%
-39.89%
--
$ 5.03B
1447
DROPEE
DROPEEDROPEE
$ 0.001789
-3.40%
-5.19%
+28.71%
--
$ 405.97K
1448
USD Mapped Token
USD Mapped TokenUSDM
$ 0.9882
+0.01%
+0.01%
-1.61%
--
$ 56.61K
1449
Capinfra
CapinfraCAPINFRA
$ 0.09491
-0.42%
-0.11%
+0.03%
--
$ 858.59K
1450
Infrared
InfraredIR
$ 0.011373
+0.01%
-1.61%
+20.08%
--
$ 4.96M
1451
TAP Protocol
TAP ProtocolTAP
$ 0.0854
-0.59%
+14.50%
+8.56%
--
$ 282.33K
1452
Sardis Network
Sardis NetworkSRDS
$ 0.01133
0.00%
0.00%
+0.18%
--
--
1453
Panther Protocol
Panther ProtocolPANTHER
$ 0.002734
-0.15%
-2.42%
-9.89%
--
$ 18.56M
1454
R0AR TOKEN
R0AR TOKEN1R0R
$ 0.0004265
+0.05%
-0.56%
+2.01%
--
$ 63.33M
1455
Rubix
RubixRBT
$ 26.92
0.00%
+40.57%
+23.32%
--
$ 19.79
1456
EarnPark
EarnParkPARK
$ 0.014
+0.22%
-0.36%
+9.52%
--
$ 12.86M
1457
P2P
P2PP2P
$ 0.0000329
-0.03%
+0.27%
+7.52%
--
$ 781.22M
1458
Whalebit
WhalebitCES
$ 0.4022
-0.12%
-1.45%
+3.15%
--
$ 324.55K
1459
Massa
MassaMAS
$ 0.00319
-0.31%
-0.31%
-0.62%
--
$ 15.08M
1460
MACHINA
MACHINAMXNA
$ 0.006583
+0.05%
+5.86%
+19.79%
--
$ 10.77M
1461
Terraport
TerraportTERRA
$ 0.001783
-6.70%
-10.49%
-16.33%
--
$ 33.82K
1462
Aurix
AurixAUR
$ 0.2789
0.00%
-1.38%
-0.07%
--
$ 216.61K
1463
Agro Global Token V2
Agro Global Token V2AGRO
$ 0.0002845
-0.39%
-1.97%
+0.53%
--
$ 544.00M
1464
Palio
PalioPAL
$ 0.0007149
+0.14%
-0.35%
-1.27%
--
$ 86.56M
1465
CRYPGPT
CRYPGPTCRYPGPT
$ 0.05234
-0.02%
-0.68%
-0.65%
--
$ 439.19K
1466
ARS
ARSARS
$ 0.0006294
-0.02%
+0.05%
-0.10%
--
$ 84.88M
1467
Real World Services
Real World ServicesRWS
$ 0.00859
-0.46%
+1.90%
+1.54%
--
$ 1.74M
1468
ADI
ADIADI
$ 6.8537
+0.06%
-0.45%
-0.60%
--
$ 91.15K
1469
Brainedge
BrainedgeLEARN
$ 0.006734
+0.04%
-14.51%
+13.58%
--
$ 1.22M
1470
BluWhale AI
BluWhale AIBLUAI
$ 0.029298
+5.89%
+101.42%
+147.27%
--
$ 114.34M
1471
The Juggernaut
The JuggernautJUGGERNAUT
$ 0.004039
+7.14%
+54.83%
+73.62%
--
$ 39.82M
1472
$ 3.498
+0.84%
-11.29%
-15.54%
--
$ 19.09K
1473
AI Network
AI NetworkAINETWORK
$ 0.009641
-0.23%
0.00%
+0.74%
--
$ 5.55M
1474
Intuition
IntuitionTRUST
$ 0.0523
-0.15%
-0.70%
+1.87%
--
$ 1.16M
1475
Avici
AviciAVICI
$ 0.4682
+3.38%
-1.47%
-8.96%
--
$ 154.73K
1476
Contentos
ContentosCOS
$ 0.0001739
-0.11%
-1.80%
-1.19%
--
$ 310.76M
1477
Stake Vault Network
Stake Vault NetworkSVN
$ 0.00027179
-0.06%
-1.77%
+0.32%
--
$ 75.54M
1478
RYO Token
RYO TokenRYO
$ 3.892
+0.13%
-0.53%
+0.98%
--
$ 10.52K
1479
PEPPER
PEPPERPEPPER
$ 0.0000000004358
0.00%
-6.37%
-1.98%
--
$ 3.01T
1480
Chonketha Wet Beaver
Chonketha Wet BeaverCHONKETHA
$ 0.007529
-0.20%
-13.94%
-4.93%
--
$ 6.95M
1481
ResearchHub
ResearchHubRSC
$ 0.06484
+1.06%
-3.92%
-10.65%
--
$ 831.53K
1482
Asteroid Shiba
Asteroid ShibaASTEROIDBSC
$ 0.0008923
+0.47%
-21.67%
-41.70%
--
$ 78.35M
1483
Sherwood Protocol
Sherwood ProtocolWOOD
$ 0.005045
-0.29%
+10.99%
+11.72%
--
$ 11.05M
1484
Frankencoin
FrankencoinZCHF
$ 1.2372
0.00%
+0.02%
-0.06%
--
$ 17.10K
1485
SPCM
SPCMSPCM
$ 0.0003592
-1.26%
+5.02%
-4.74%
--
$ 779.89M
1486
OOB
OOBOOB
$ 0.008129
0.00%
+0.62%
+7.12%
--
$ 560.71K
1487
Gram
GramGRM
$ 0.0008343
+0.81%
-1.99%
-6.61%
--
$ 66.45M
1488
AIVIVE
AIVIVEAVV
$ 0.009287
+0.06%
+0.03%
+0.54%
--
$ 8.58M
1489
ShotsAI
ShotsAISHOT
$ 0.0001573
0.00%
-20.75%
-46.86%
--
$ 3.16B
1490
MapNode
MapNodeMAP
$ 0.00311
+20.73%
+38.79%
+38.79%
--
$ 44.69M
1491
Shibinhood
ShibinhoodWOOF
$ 0.000002552
+1.13%
-30.95%
-40.11%
--
$ 26.43B
1492
CYGNUS
CYGNUSCGN
$ 0.001979
+0.40%
+0.25%
+2.90%
--
$ 29.78M
1493
Doom
DoomDOOM
$ 0.000479
+2.92%
+12.82%
-80.87%
--
$ 167.83M
1494
Jotchua
JotchuaJOTCHUA
$ 0.001396
-1.95%
+1.66%
-14.21%
--
$ 42.51M
1495
OpenEden
OpenEdenEDEN
$ 0.04337
-1.00%
-4.00%
+11.99%
--
$ 2.22M
1496
Singularry AI
Singularry AISINGULARRY
$ 0.01089
+0.09%
+0.28%
-0.36%
--
$ 4.61M
1497
aPriori
aPrioriAPR
$ 0.19802
-0.03%
+1.51%
-5.41%
--
$ 447.60K
1498
The9bit
The9bit9BIT
$ 0.050049
-0.08%
+0.02%
+0.04%
--
$ 16.26M
1499
Catecoin
CatecoinCATE
$ 0.016869
+0.34%
-19.01%
-3.26%
--
$ 13.26M
1500
xPayLink
xPayLinkXPLK
$ 0.03961
-3.50%
-21.82%
-96.99%
--
$ 874.63K
1501
Bitlayer
BitlayerBTR
$ 0.0299
-9.89%
+31.62%
+41.87%
--
$ 5.70M
1502
Metti Token
Metti TokenMTT
$ 9.01
0.00%
-7.59%
+0.22%
--
$ 806.00
1503
XTM
XTMXTM
$ 0.000413
0.00%
-6.14%
-3.28%
--
$ 3.03M
1504
TradingRazor
TradingRazorRAZOR
$ 0.0118
+30.88%
-1.11%
-55.66%
--
$ 91.95M
1505
Swarm Network
Swarm NetworkTRUTH
$ 0.013466
-0.60%
+1.42%
+4.89%
--
$ 13.89M
1506
Hoodrat
HoodratHOODRAT
$ 0.0010204
-1.37%
+24.92%
+7.48%
--
$ 102.70M
1507
GoldFinger
GoldFingerGF
$ 0.0082168
0.00%
+0.40%
-16.30%
--
$ 204.15K
1508
XEN Crypto
XEN CryptoXEN
$ 0.000000003917
+1.02%
-1.45%
-2.15%
--
$ 14.90T
1509
dovu
dovuDOVU
$ 0.0020705
0.00%
+0.16%
+17.72%
--
$ 677.41
1510
Turingbitchain
TuringbitchainTBC
$ 6.916
+0.01%
+4.17%
+1.39%
--
$ 14.69K
1511
Bana Protocol
Bana ProtocolBANA
$ 0.8509
0.00%
0.00%
-1.89%
--
$ 57.35
1512
Luxury Travel Token
Luxury Travel TokenLTT
$ 0.0016896
-0.14%
+8.88%
-2.80%
--
$ 15.52M
1513
SOEX
SOEXSOEX
$ 0.009962
+0.19%
-4.35%
+8.27%
--
$ 993.05K
1514
$ 23.11
-0.17%
-4.11%
+0.92%
--
$ 2.38K
1515
Love Earn Enjoy
Love Earn EnjoyLEE
$ 1
0.00%
0.00%
0.00%
--
$ 53.98K
1516
ONI
ONIONI
$ 0.006105
+0.07%
-1.26%
-2.18%
--
$ 5.51M
1517
Solstice Finance
Solstice FinanceSLX
$ 0.07594
-0.30%
-0.42%
-0.13%
--
$ 3.28M
1518
Spring Dev Bank
Spring Dev BankSDB
$ 0.001227
-0.97%
-0.41%
-1.13%
--
$ 4.03M
1519
RUJI
RUJIRUJI
$ 0.1801
0.00%
-1.64%
-2.44%
--
$ 1.92K
1520
$ 316.56
0.00%
-0.70%
-15.50%
--
$ 181.05
1521
PUBLIC
PUBLICPUBLIC
$ 0.004545
-0.04%
-0.04%
0.00%
--
$ 11.74M
1522
PayAI Network
PayAI NetworkPAYAI
$ 0.003952
+2.53%
-6.49%
+1.47%
--
$ 14.98M
1523
Love Bit
Love BitLB
$ 0.0000000801
0.00%
0.00%
-2.32%
--
$ 76.92B
1524
VPEPE
VPEPEVPEPE
$ 0.02058
-0.10%
-1.72%
+0.68%
--
$ 881.22K
1525
Dragonswap
DragonswapDRG
$ 0.00799
0.00%
-0.99%
-0.75%
--
$ 719.53K
1526
XP8
XP8XP8
$ 0.00088
0.00%
+1.15%
+10.00%
--
$ 92.75K
1527
Palcoin Ventures
Palcoin VenturesPALCOIN
$ 0.01676
0.00%
+1.71%
-18.63%
--
$ 464.20K
1528
TrueBit
TrueBitTRU1
$ 0.007445
-0.18%
+8.50%
-7.27%
--
$ 7.59M
1529
Immunefi
ImmunefiIMU
$ 0.002455
+3.38%
-0.71%
+111.47%
--
$ 29.94M
1530
RealEstateMetaverse
RealEstateMetaverseREM
$ 0.000869
+0.69%
-3.97%
-2.14%
--
$ 9.32M
1531
Nesa
NesaNES
$ 0.2031
+0.64%
-1.36%
+1.14%
--
$ 408.88K
1532
$ 206.84
+0.14%
+0.28%
--
--
$ 299.61
1533
Unibase
UnibaseUB
$ 0.14996
-0.61%
+13.54%
+29.62%
--
$ 1.54M
1534
Kuvi
KuviKUVI
$ 0.00783
-0.17%
-41.95%
-59.59%
--
$ 1.90M
1535
$ 17.56
-0.11%
-9.62%
--
--
$ 3.76K
1536
Trading Payment
Trading PaymentTPTU
$ 0.05971
-0.55%
-0.90%
-1.86%
--
$ 418.64K
1537
Hippius
HippiusSN75
$ 3.79
-0.13%
-2.76%
+7.09%
--
$ 7.26K
1538
Amocucinare
AmocucinareAMORE
$ 0.0004878
-0.12%
-1.92%
+4.07%
--
$ 23.76M
1539
PUNKVISM
PUNKVISMPVT
$ 0.0001383
-1.44%
-3.19%
-4.68%
--
$ 403.14M
1540
Iron Fish
Iron FishIRON
$ 0.08283
-0.05%
-1.52%
+4.10%
--
$ 679.95K
1541
YOLO
YOLOYOLO
$ 0.005073
-0.83%
+26.96%
+84.89%
--
$ 15.27M
1542
UDAO
UDAOUDAO
$ 0.06378
+0.03%
+0.08%
+0.97%
--
$ 113.66K
1543
Effect AI
Effect AIEFFECT
$ 0.002571
-0.19%
-0.23%
+1.90%
--
$ 3.56M
1544
Aether Network
Aether NetworkAET
$ 0.0171
-4.65%
-10.87%
-81.19%
--
$ 37.12M
1545
Isekai Blade
Isekai BladeISEK
$ 0.002106
+11.75%
+18.57%
-39.08%
--
$ 244.20M
1546
$ 41.22
+0.78%
-2.35%
-1.20%
--
$ 1.36K
1547
Force
ForceFRC
$ 0.0002172
+0.05%
0.00%
-0.64%
--
$ 22.27M
1548
Play AI
Play AIPLAI
$ 0.001762
0.00%
-0.45%
-0.56%
--
$ 32.57M
1549
Quantum R. Ledger
Quantum R. LedgerQRL
$ 0.73869
+0.03%
-3.14%
-14.95%
--
$ 18.67K
1550
KulaDAO
KulaDAOKULA
$ 0.05879
0.00%
-3.00%
+1.98%
--
$ 167.53K
1551
MBOOM
MBOOMMBOOM
$ 0.0022051
+0.05%
+0.05%
-2.38%
--
$ 18.29M
1552
COCA
COCACOCA
$ 1.65403
0.00%
+2.02%
+10.74%
--
$ 169.65K
1553
TOWER Ecosystem
TOWER EcosystemTOWER
$ 0.0001378
+0.07%
-0.07%
+0.88%
--
$ 98.46M
1554
Collect on Fanable
Collect on FanableCOLLECT
$ 0.05587
-0.25%
+2.06%
+2.36%
--
$ 1.46M
1555
The Final Form Bull
The Final Form BullCZ
$ 0.005313
-1.19%
-2.04%
+20.34%
--
$ 12.18M
1556
Tradeleaf
TradeleafTLF
$ 0.010673
-0.02%
-2.00%
-0.04%
--
$ 10.27M
1557
KGEN
KGENKGEN
$ 0.1903
-0.26%
+1.46%
+1.35%
--
$ 918.31K
1558
iUP
iUPIUP
$ 0.003258
-0.24%
-0.15%
-0.06%
--
$ 2.71M
1559
Solaxy
SolaxySOLAXY
$ 0.00004199
-0.31%
-2.58%
-3.01%
--
$ 1.25B
1560
Manadia
ManadiaUMXM
$ 0.2031
+0.15%
-3.54%
-16.69%
--
$ 500.52K
1561
CREPE
CREPECREPE
$ 0.0001505
-0.46%
-0.07%
-0.07%
--
$ 49.92M
1562
Orta Chain
Orta ChainORTA
$ 0.044
0.00%
-6.78%
-11.65%
--
$ 33.43K
1563
ASTEROID SHIBA
ASTEROID SHIBAASTEROID
$ 0.00005678
-0.84%
+1.14%
-6.88%
--
$ 2.14B
1564
Bityuan
BityuanBTY
$ 0.0284
-0.28%
-2.68%
+3.62%
--
$ 1.12M
1565
JGGL
JGGLJGGL
$ 4.7905
-0.13%
-8.53%
-10.94%
--
$ 125.52K
1566
PMG
PMGPMG
$ 0.0011519
0.00%
0.00%
-2.43%
--
--
1567
WEEX Token
WEEX TokenWXT
$ 0.015487
0.00%
-0.89%
+1.50%
--
$ 264.84M
1568
Flying Tulip
Flying TulipFT
$ 0.09827
+1.17%
+0.20%
+2.00%
--
$ 764.94K
1569
$ 382.53
-1.94%
-8.52%
-7.50%
--
$ 143.00
1570
Myros
MyrosMY
$ 0.0183
-3.78%
-86.81%
-62.92%
--
$ 123.42M
1571
TronBank
TronBankTBK
$ 0.6038
-0.23%
-1.62%
-1.02%
--
$ 109.71K
1572
Nolus Protocol
Nolus ProtocolNLS
$ 0.002173
+0.93%
-2.42%
-3.75%
--
$ 27.07M
1573
SBTC
SBTCSBTC
$ 63,972.04
-0.05%
-2.13%
-0.27%
--
$ 0.30
1574
REAL
REALASSET
$ 0.25834
+0.05%
+0.56%
+0.49%
--
$ 1.62M
1575
Echelon
EchelonECHELON
$ 0.06226
+0.02%
-4.61%
-1.65%
--
$ 1.16M
1576
VeriFarm
VeriFarmVFARM
$ 0.06981
+0.09%
+4.39%
+16.12%
--
$ 108.61K
1577
Kaskad
KaskadKSKD
$ 0.001394
+0.14%
+0.22%
-1.34%
--
$ 23.49M
1578
Snapmuse.io
Snapmuse.ioSMX
$ 0.001133
-0.09%
-0.79%
+79.91%
--
$ 14.33M
1579
Trusta.AI
Trusta.AITA
$ 0.06197
-0.45%
-1.35%
-1.40%
--
$ 999.29K
1580
Bitsolara
BitsolaraBTSLR
$ 0.000009899
0.00%
+0.05%
0.00%
--
$ 729.41M
1581
Unitas
UnitasUP
$ 0.37974
+0.83%
+1.84%
+17.26%
--
$ 159.54K
1582
LIF3
LIF3LIF3
$ 0.000554
-0.54%
+0.55%
-59.38%
--
$ 125.86M
1583
2u2
2u22U2
$ 0.00446
+3.55%
+4.71%
-74.78%
--
$ 4.42M
1584
AntFun
AntFunANTFUN
$ 0.042799
+0.22%
+0.80%
-1.05%
--
$ 199.68M
1585
SongbirdFinanceToken
SongbirdFinanceTokenSFIN
$ 73.36
+0.34%
+1.20%
+1.28%
--
$ 228.97
1586
All on Binance
All on Binance币有
$ 0.012994
-1.08%
+11.11%
+18.12%
--
$ 4.85M
1587
Perle
PerlePRL
$ 0.3211
+0.53%
+8.41%
+22.61%
--
$ 292.99K
1588
Emblem Vault
Emblem VaultEMBLEM
$ 0.004244
-0.02%
-0.12%
-1.28%
--
$ 19.23M
1589
$ 311.04
+0.33%
+2.44%
+2.59%
--
$ 192.20
1590
ForU AI
ForU AIFORU
$ 0.00855
0.00%
-0.92%
+0.23%
--
$ 7.46M
1591
QIE Blockchain
QIE BlockchainQIE
$ 0.13451
-1.14%
-0.60%
+11.84%
--
$ 67.66K
1592
AurumX
AurumXUMX
$ 0.17686
-0.10%
-10.99%
--
--
$ 858.93K
1593
ShareX
ShareXSHARE
$ 0.3438
+0.53%
-1.07%
+34.38%
--
$ 196.23K
1594
GamePad
GamePadGPAD
$ 0.08208
+0.12%
+0.60%
+0.52%
--
$ 247.18K
1595
NOMOEX TOKEN
NOMOEX TOKENNOMOX
$ 0.000782
0.00%
+27.15%
+42.96%
--
$ 35.03M
1596
Holoworld AI
Holoworld AIHOLO
$ 0.07018
-1.15%
+3.54%
+4.77%
--
$ 1.49M
1597
AIXDROP
AIXDROPAIXDROP
$ 0.00018547
+0.63%
+0.44%
-46.84%
--
$ 2.27B
1598
$ 443.92
-0.18%
+2.14%
-20.25%
--
$ 139.85
1599
Ozone Chain
Ozone ChainOZO
$ 0.1304
0.00%
-0.08%
-0.31%
--
$ 718.75K
1600
NTHChain
NTHChainNTH
$ 0.009546
+0.08%
+2.71%
+4.97%
--
$ 3.59M
1601
Tea Protocol
Tea ProtocolTEA
$ 0.00004369
0.00%
-0.52%
-2.82%
--
$ 98.56M
1602
ULTIMA
ULTIMAULTIMA
$ 2,340.15
+0.11%
-1.01%
-3.78%
--
$ 153.09
1603
Metal Blockchain
Metal BlockchainMETAL
$ 0.099
-0.01%
-3.41%
+0.51%
--
$ 15.07K
1604
SNPIT
SNPITSNPT
$ 0.00115
0.00%
+0.09%
0.00%
--
$ 16.03M
1605
Edel
EdelEDEL
$ 0.00566
-2.28%
-6.54%
-21.99%
--
$ 11.48M
1606
HandlPay
HandlPayHANDL
$ 0.0028564
-1.13%
+0.73%
-14.44%
--
$ 187.56M
1607
Cash Cat
Cash CatCASHCAT
$ 0.14755
+0.38%
-5.12%
+71.29%
--
$ 10.42M
1608
Quack AI
Quack AIQ
$ 0.022332
-1.02%
-4.22%
+4.31%
--
$ 8.46M
1609
JMDT
JMDTJMDT
$ 0.8868
-0.88%
-15.55%
--
--
$ 1.17M
1610
Cap
CapCAP
$ 0.04769
+1.40%
-4.61%
+72.13%
--
$ 11.61M
1611
Aspecta
AspectaASP
$ 0.01107
-0.09%
0.00%
-10.02%
--
$ 5.90M
1612
AustralianShepherd
AustralianShepherdASS
$ 0.0000000005654
+0.02%
-2.96%
-0.27%
--
$ 92.99T
1613
sato
satoSATO
$ 0.245
+0.16%
+1.63%
-15.18%
--
$ 237.85K
1614
FNT Crypto
FNT CryptoFNTIO
$ 0.0002951
0.00%
-0.81%
-0.61%
--
$ 22.87M
1615
OHO PLUS
OHO PLUSOHO
$ 0.486167
0.00%
+0.25%
-0.86%
--
$ 22.09K
1616
SEDA
SEDASEDA
$ 0.02065
0.00%
-0.72%
-0.10%
--
$ 36.80M
1617
$ 50.2
-0.71%
-8.14%
-5.71%
--
$ 1.11K
1618
Nebula3
Nebula3SN3
$ 0.0002899
-0.21%
+0.42%
+0.77%
--
$ 183.79M
1619
SAL
SALSAL
$ 0.00477
0.00%
+1.86%
+7.88%
--
$ 1.84M
1620
Advanced
AdvancedAUC
$ 0.0001347
-0.22%
-0.44%
-0.96%
--
$ 476.69M
1621
NERO
NERONERO
$ 0.001312
-0.08%
-0.61%
-1.28%
--
$ 4.41M
1622
Memento
MementoDEXTF
$ 0.01725
-0.06%
-5.74%
-20.40%
--
$ 1.36M
1623
RICE AI
RICE AIRICE
$ 0.003808
+0.16%
-5.53%
-4.49%
--
$ 15.08M
1624
OroBit
OroBitXRB
$ 1.7881
-0.15%
+0.34%
-0.13%
--
$ 124.79K
1625
CoinZoom
CoinZoomZOOM
$ 0.006744
0.00%
+22.66%
+27.41%
--
$ 2.17M
1626
龙虾
龙虾龙虾
$ 0.026255
-10.44%
-5.07%
+26.90%
--
$ 38.18M
1627
ZenChain
ZenChainZTC
$ 0.0005411
+0.06%
-0.24%
+0.39%
--
$ 84.43M
1628
Tonny
TonnyTONNY
$ 0.05311
-0.24%
-1.88%
+0.72%
--
$ 406.40K
1629
XPMarket
XPMarketXPM
$ 0.00452
-1.10%
-4.25%
-8.52%
--
$ 4.44M
1630
Squid
SquidQUID
$ 0.0944
-3.09%
-1.08%
-6.09%
--
$ 1.39M
1631
Arciel
ArcielARCIEL
$ 0.001703
+37.56%
+1.33%
-83.69%
--
$ 1.63M
1632
Mumu the Bull
Mumu the BullMUMU
$ 0.0006299
+1.47%
-2.66%
-5.65%
--
$ 1.12M
1633
Midnight
MidnightNIGHT
$ 0.0176
+1.13%
-1.44%
-5.91%
--
$ 3.44M
1634
EverValue Coin
EverValue CoinEVA
$ 33.47
-0.21%
-1.93%
-0.74%
--
$ 3.93K
1635
PigToken
PigTokenPIG
$ 0.00000001275
0.00%
-0.70%
+7.14%
--
$ 4.25T
1636
B3TR
B3TRB3TR
$ 0.00572
0.00%
-0.69%
-3.05%
--
$ 2.96M
1637
SafeMars
SafeMarsSMARS
$ 0.000000003503
-0.03%
-3.10%
-9.25%
--
$ 15.00T
1638
Uranium.io
Uranium.ioXU3O8
$ 5.382
-0.04%
-0.77%
-0.15%
--
$ 9.26K
1639
ARCS
ARCSARCS
$ 0.01004
-0.89%
+1.11%
-10.97%
--
$ 2.96M
1640
Dora Factory
Dora FactoryDORAFACTORY
$ 0.00299
-0.10%
+0.78%
-0.63%
--
$ 19.19M
1641
DiemLibre
DiemLibreDLB
$ 0.00010109
0.00%
+0.36%
+0.62%
--
$ 150.66M
1642
VaporFund
VaporFundVPR
$ 0.0005355
+0.07%
+0.28%
+0.58%
--
$ 30.24M
1643
Kite AI
Kite AIKITE
$ 0.10116
-0.07%
-0.50%
+0.90%
--
$ 626.59K
1644
Kommunitas
KommunitasKOM
$ 0.00039316
0.00%
-7.67%
+2.75%
--
$ 299.36K
1645
Griffin AI
Griffin AIGAIN
$ 0.0009635
+2.26%
-2.25%
-3.29%
--
$ 337.42K
1646
Hana
HanaHANA
$ 0.032773
+0.39%
+2.77%
+1.52%
--
$ 2.58M
1647
Jimothy The Raccoon
Jimothy The RaccoonJIMOTHY
$ 0.006349
-2.37%
-21.90%
+48.72%
--
$ 41.27M
1648
Owlto Finance
Owlto FinanceOWL
$ 0.0008252
+0.30%
+1.12%
-14.73%
--
$ 91.96M
1649
Kodexa
KodexaKDX
$ 0.00874
-0.23%
-2.02%
-1.02%
--
$ 29.37M
1650
ChainOpera AI
ChainOpera AICOAI
$ 0.3678
-0.56%
-11.68%
+9.10%
--
$ 569.18K
1651
DeepNode
DeepNodeDN
$ 0.03261
-1.26%
+1.92%
+1.76%
--
$ 15.40M
1652
GPU
GPUGPUBSC
$ 0.001254
-1.91%
-39.57%
-73.32%
--
$ 42.75M
1653
$ 44.71
0.00%
-0.56%
+2.91%
--
$ 1.22K
1654
StonkBroker
StonkBrokerSTONKBROKER
$ 0.036344
+5.38%
+26.23%
+148.09%
--
$ 3.91M
1655
Programmable
ProgrammableV4
$ 0.002503
+8.89%
+40.43%
+40.53%
--
$ 39.08M
1656
Folks Finance
Folks FinanceFOLKS
$ 1.7755
-0.10%
-1.34%
-13.02%
--
$ 93.32K
1657
USDGO
USDGOUSDGO
$ 1.0009
+0.01%
+0.02%
0.00%
--
$ 4.19M
1658
ELIS
ELISXLS
$ 0.010101
0.00%
+0.01%
-26.22%
--
$ 346.74K
1659
MLXC
MLXCMLXC
$ 0.000000851
-0.23%
-2.74%
-5.33%
--
$ 41.48B
1660
Coinbase Man
Coinbase ManBRIAN
$ 0.0002397
0.00%
+4.62%
-11.68%
--
$ 329.74M
1661
$ 993.81
-0.02%
-0.20%
-2.80%
--
$ 57.60
1662
PrivateAI.com
PrivateAI.comPGPT
$ 0.001594
0.00%
-1.84%
+3.03%
--
$ 9.85M
1663
BULLS
BULLSBULLS
$ 287.27
-0.02%
-0.89%
-1.61%
--
$ 157.00
1664
Klever Finance
Klever FinanceKFI
$ 0.2495
0.00%
+0.81%
+5.32%
--
$ 1.13K
1665
Rain Protocol
Rain ProtocolRAIN
$ 0.0128625
0.00%
+2.22%
+3.43%
--
$ 243.28M
1666
$ 18.77
+0.80%
+2.67%
+9.52%
--
$ 3.07K
1667
NatGold Digital
NatGold DigitalNATG
$ 2,550.5
0.00%
+0.75%
+9.65%
--
$ 8.09
1668
Astra Nova
Astra NovaRVV
$ 0.00007838
-0.53%
-1.28%
-3.06%
--
$ 799.31M
1669
pipedog
pipedogPIPEDOG
$ 0.003175
+1.46%
-5.31%
+20.16%
--
$ 23.98M
1670
Bobo
BoboBOBO
$ 0.00895
0.00%
+3.07%
+1.16%
--
$ 114.42K
1671
Chainbase
ChainbaseC
$ 0.06582
+0.08%
-3.76%
+21.56%
--
$ 1.02M
1672
Unipeg
UnipegUPEG
$ 617.88
+2.26%
+10.54%
-11.81%
--
$ 105.17
1673
R2 Protocol
R2 ProtocolR2
$ 0.0007952
+1.89%
+3.54%
+0.54%
--
$ 72.30M
1674
Manyu
ManyuMANYU
$ 0.000000004226
+1.14%
-10.07%
-28.32%
--
$ 21.96T
1675
Wo Ta Ma Lai Le
Wo Ta Ma Lai Le我踏马来了
$ 0.009582
-1.91%
-3.24%
+12.88%
--
$ 7.28M
1676
IMO Invest
IMO InvestIMO
$ 0.4085
0.00%
-1.50%
+0.34%
--
$ 40.76K
1677
FOGNET Token
FOGNET TokenFOG
$ 0.00878
0.00%
-0.11%
0.00%
--
$ 113.67K
1678
Mexc Staked SOL
Mexc Staked SOLMXSOL
$ 81.42
+0.06%
-1.36%
+3.12%
--
$ 668.08
1679
GoldZip
GoldZipXGZ
$ 140.38
-0.26%
+0.46%
+5.22%
--
$ 2.35K
1680
Silencio
SilencioSLC
$ 0.000066868
-0.75%
+1.62%
+33.10%
--
$ 869.11M
1681
TCOM Global
TCOM GlobalTCOM
$ 0.00847
+0.34%
+0.20%
-0.12%
--
$ 9.35M
1682
CF Large Cap Index
CF Large Cap IndexLCAP
$ 5.259
0.00%
-1.02%
-0.49%
--
$ 189.22
1683
Railgun
RailgunRAIL
$ 1.4354
+0.11%
-0.74%
+0.73%
--
$ 44.28K
1684
Kintara
KintaraKINS
$ 0.002593
-3.44%
+1.72%
-22.58%
--
$ 22.22M
1685
Xrp Classic
Xrp ClassicXRPC
$ 0.00017341
0.00%
+8.90%
+3.15%
--
$ 439.27K
1686
$ 73.8
+0.70%
-17.67%
--
--
$ 1.02K
1687
SCARCITY
SCARCITYSCARCITY
$ 0.007127
-0.21%
-1.06%
-3.20%
--
$ 1.34M
1688
CESS Network
CESS NetworkCESS
$ 0.001585
-0.76%
+1.49%
+17.60%
--
$ 59.27M
1689
Gode Chain
Gode ChainGODE
$ 0.00009851
+0.03%
+0.06%
-1.48%
--
$ 63.43M
1690
Checkmate
CheckmateCHECK
$ 0.015363
-0.18%
-3.07%
-17.73%
--
$ 5.58M
1691
MIU
MIUMIU
$ 0.00000000191
-1.04%
-0.52%
-2.05%
--
$ 3.70T
1692
114514
114514114514
$ 0.0005132
0.00%
+8.32%
-49.79%
--
$ 124.09M
1693
FIT
FITFIT
$ 0.00004833
+0.08%
+0.10%
+0.25%
--
$ 117.91M
1694
ZETRIX
ZETRIXZETRIX
$ 8.616
0.00%
-1.02%
-1.89%
--
$ 12.85K
1695
Zylo Ecosystem
Zylo EcosystemZYLO
$ 0.03389
+1.63%
+4.83%
+14.37%
--
$ 3.31M
1696
Rats
RatsRATS
$ 0.00004113
-0.39%
-9.07%
-6.12%
--
$ 2.01B
1697
DEB
DEBDEB
$ 0.00239
0.00%
-0.38%
-14.64%
--
$ 3.84M
1698
AASToken
AASTokenAAST
$ 0.000688
-0.15%
-3.70%
-23.33%
--
$ 7.72M
1699
KASPY
KASPYKASPY
$ 0.000001298
0.00%
-2.40%
-0.92%
--
$ 4.62B
1700
COCO BSC
COCO BSCCOCO
$ 0.1951
+0.14%
-0.29%
+3.43%
--
$ 138.65K
1701
PHT Stablecoin
PHT StablecoinPHT
$ 0.01626
0.00%
-0.18%
-0.61%
--
$ 312.19K
1702
Arcium
ArciumARX
$ 0.1243
-0.40%
-4.65%
-12.95%
--
$ 1.24M
1703
Japan Open Chain
Japan Open ChainJOC
$ 0.02885
-0.21%
-25.45%
-10.74%
--
$ 140.97K
1704
The Gamestop Bull
The Gamestop BullGMEBULL
$ 0.00002153
-2.24%
-1.62%
-6.78%
--
$ 2.52B
1705
$ 0.031011
-0.62%
-0.57%
-3.94%
--
$ 8.02M
1706
AixPlay
AixPlayAIXPLAY
$ 0.0001083
+1.79%
-1.72%
-5.91%
--
$ 1.36B
1707
GAG Token
GAG TokenGAG
$ 0.003526
-0.14%
-1.97%
-0.98%
--
$ 1.61M
1708
TCryptochicks
TCryptochicksTCC
$ 0.001114
+0.94%
+3.14%
-1.25%
--
$ 50.90M
1709
MegaETH
MegaETHMEGA
$ 0.03615
+0.08%
+0.30%
+1.73%
--
$ 1.60M
1710
$ 98.37
+0.46%
-3.65%
-2.86%
--
$ 595.74
1711
LoopNetwork
LoopNetworkLOOP
$ 0.002387
-24.88%
-33.27%
-13.15%
--
$ 135.49K
1712
YURU COIN
YURU COINYURU
$ 0.2824
0.00%
-1.72%
-6.80%
--
$ 17.09K
1713
METANIA GAMES
METANIA GAMESMETANIA
$ 0.01742
-0.06%
+0.06%
+17.08%
--
$ 2.88M
1714
BCAT
BCATBCAT
$ 0.00005042
-0.16%
+0.50%
+7.40%
--
$ 416.28M
1715
Seeker
SeekerSKR
$ 0.00771
-0.66%
-3.79%
-14.14%
--
$ 7.48M
1716
$ 33.36
-0.75%
+3.66%
+3.69%
--
$ 1.70K
1717
pump.fun
pump.funPUMP
$ 0.002879
+2.94%
+6.48%
+18.92%
--
$ 262.39M
1718
TAC
TACTAC
$ 0.002932
-0.31%
-3.26%
-12.91%
--
$ 39.84M
1719
qONE Token
qONE TokenQONE
$ 0.005391
+0.02%
+1.09%
-5.16%
--
$ 9.46M
1720
Amnis Finance
Amnis FinanceAMI
$ 0.001423
+4.13%
+30.60%
+15.39%
--
$ 43.75M
1721
Just a jacket
Just a jacketJACKET
$ 0.0007185
+3.15%
+234.88%
-18.52%
--
$ 291.12M
1722
BOB
BOBBOB
$ 0.003926
+0.48%
+0.05%
+3.58%
--
$ 14.16M
1723
Robinhood Dog
Robinhood DogBRODIE
$ 0.0009896
-6.34%
+22.85%
+72.13%
--
$ 96.60M
1724
Battery
BatteryBATTERY
$ 0.0004285
-0.16%
-0.16%
+9.51%
--
$ 69.09M
1725
BOBER
BOBERBOBER
$ 0.0000455
+0.44%
+6.31%
+3.17%
--
$ 346.58M
1726
Impossible Cloud Net
Impossible Cloud NetICNT
$ 0.13572
-0.52%
+2.30%
+27.37%
--
$ 587.22K
1727
D. Energy
D. EnergyWATT
$ 0.04192
0.00%
0.00%
+2.24%
--
$ 53.00
1728
Splendor
SplendorSPLD
$ 0.1325
-0.15%
-1.99%
-3.14%
--
$ 264.81K

よくある質問

MEXC暗号資産価格ページとは何ですか?
MEX 暗号資産価格ページでは、9,849 種類の暗号資産のライブ価格更新、チャート、データを提供しています。リアルタイムの価格変動、取引高、時価総額、その他の主要な指標を追跡して、正確な市場分析を行うことができます。
MEXCでは何種類の暗号資産が利用できますか?
MEXCは 1,470 以上の現物取引ペアと -- 以上の先物取引ペアへのアクセスを提供しており、最も豊富な暗号資産を取り扱う取引所の1つとなっています。この豊富な種類により、ユーザー様はビットコインやイーサリアムなどの人気トークンだけでなく、新規上場したトークンも取引できます。
「暗号資産のボラティリティ」とはどういう意味ですか?
暗号資産のボラティリティとは、暗号資産の価格が急激かつ予測不能に変動することを指します。ボラティリティが高いと、短期間で大幅な価格変動が生じる可能性があり、暗号資産市場はリスクが高くなりますが、高いリターンを得られる可能性もあります。
リアルタイム暗号資産価格トラッカーとは?
リアルタイム暗号資産価格トラッカーは、さまざまな暗号資産の価格をリアルタイムで更新するツールです。これにより、ユーザー様は価格変動、市場動向、取引高や時価総額などのその他の重要な指標をリアルタイムで監視できます。

免責事項

本ページに表示されている暗号資産の価格、市場データ、チャート、および関連情報は、一般的な情報提供のみを目的としたものであり、財務、投資、または取引に関するアドバイスを構成するものではありません。MEXCはデータの正確性と最新性の確保に努めておりますが、一部の情報は独立した第三者から提供されている場合や、配信に遅延が生じる場合があります。MEXCは、本データの絶対的な正確性、完全性、または信頼性について、いかなる表明または保証も行いません。暗号資産の価格は大幅な市場変動にさらされます。投資判断を行う前に、ご自身で調査 (DYOR) を行い、リスク許容度を評価してください。MEXCは、本情報に依拠したことにより生じたいかなる直接的または間接的な損失についても、一切の責任を負いません。