Siga as tendências de preços das criptos | Exchange MEXC

Descubra gráficos simplificados de preços de tokens cripto. Informações básicas e principais dados estão disponíveis num relance: preço e tendência, capitalização de mercado, volume, além de outras estatísticas importantes, juntamente com links úteis, tudo reunido aqui na MEXC.

Também é possível se cadastrar agora para aproveitar todas as vantagens da nossa plataforma e obter acesso a recursos exclusivos. Com uma conta MEXC, é possível comprar e vender criptomoedas com facilidade, acompanhar o seu portfólio e receber alertas em tempo real sobre as variações de preço. Além disso, a nossa plataforma segura garante a segurança das suas transações e a proteção das das suas informações pessoais. Não perca o empolgante mundo da negociação de criptomoedas - cadastre-se agora e comece sua jornada com a MEXC.

#
Moeda
Preço
Últimos 7 dias
Operação
1
Bitcoin
Bitcoin
BTC
$ 63,516.35
+0.11%
+0.62%
-2.92%
$ 1.27T
$ 4.06K
2
Ethereum
Ethereum
ETH
$ 1,879.67
+0.15%
+0.32%
-4.07%
$ 226.34B
$ 61.20K
3
Binance Coin
Binance Coin
BNB
$ 582.81
+0.30%
-1.35%
+1.46%
$ 78.42B
$ 21.20K
4
USDCoin
USDCoin
USDC
$ 1.00084
0.00%
0.00%
0.00%
$ 74.86B
$ 24.14M
5
XRP
XRP
XRP
$ 1.0786
+0.32%
+0.92%
-2.92%
$ 66.74B
$ 7.60M
6
Solana
Solana
SOL
$ 73.26
+0.25%
+0.11%
-4.14%
$ 42.42B
$ 356.34K
7
Tron
Tron
TRX
$ 0.3282
-0.06%
+0.40%
-1.06%
$ 31.12B
$ 13.96M
8
Lido Staked ETH
Lido Staked ETH
STETH
$ 1,879.07
+0.15%
+0.31%
-4.11%
$ 16.86B
$ 30.49
9
Hyperliquid
Hyperliquid
HYPE
$ 52.83
+0.19%
+1.13%
-12.46%
$ 13.40B
$ 25.71K
10
DOGE
DOGE
DOGE
$ 0.0701
+0.17%
-0.20%
-3.80%
$ 11.93B
$ 65.13M
11
Sky Dollar
Sky Dollar
USDS
$ 1.0008
-0.01%
-0.03%
-0.02%
$ 10.58B
$ 52.51K
12
Zcash
Zcash
ZEC
$ 473.97
-0.17%
+1.78%
-6.01%
$ 7.91B
$ 2.82K
13
Wrapped BTC
Wrapped BTC
WBTC
$ 63,576.15
+0.14%
+0.61%
-2.81%
$ 7.40B
$ 1.39
14
Monero
Monero
XMR
$ 364.29
+0.15%
-0.51%
+3.28%
$ 6.84B
$ 7.67K
15
Cardano
Cardano
ADA
$ 0.1805
+0.22%
+5.21%
+8.32%
$ 6.54B
$ 28.45M
16
Stellar
Stellar
XLM
$ 0.1742
+0.40%
+1.05%
-4.29%
$ 5.87B
$ 2.54M
17
Chainlink
Chainlink
LINK
$ 8.295
+0.52%
+0.72%
-5.78%
$ 5.43B
$ 47.03K
18
Canton Network
Canton Network
CC
$ 0.11702
-0.47%
-0.71%
-5.78%
$ 4.53B
$ 1.05M
19
Ethena USDe
Ethena USDe
USDE
$ 1.0008
+0.02%
+0.01%
0.00%
$ 4.49B
$ 378.85K
20
USD1
USD1
USD1
$ 0.99994
0.00%
-0.01%
+0.02%
$ 4.39B
$ 1.31M
21
Bitcoin Cash Node
Bitcoin Cash Node
BCH
$ 209.3
0.00%
-1.04%
-3.55%
$ 4.19B
$ 3.38K
22
GRAM(prev.Toncoin)
GRAM(prev.Toncoin)
GRAM
$ 1.404
0.00%
-0.36%
-7.51%
$ 3.76B
$ 396.86K
23
Litecoin
Litecoin
LTC
$ 44.71
+0.16%
+0.07%
-5.88%
$ 3.45B
$ 53.86K
24
Wrapped eETH
Wrapped eETH
WEETH
$ 2,050.21
-0.32%
+0.20%
-3.85%
$ 3.35B
$ 0.42
25
Hedera
Hedera
HBAR
$ 0.06962
+0.07%
-0.44%
-0.56%
$ 3.02B
$ 1.55M
26
SHIBAINU
SHIBAINU
SHIB
$ 0.000004883
+0.14%
+0.45%
-3.08%
$ 2.89B
$ 646.05B
27
$ 0.6912
+0.29%
+0.28%
-4.05%
$ 2.78B
$ 806.21K
28
Avalanche
Avalanche
AVAX
$ 6.347
+0.24%
-1.34%
-5.41%
$ 2.73B
$ 25.97K
29
UNISWAP
UNISWAP
UNI
$ 4.17
-0.24%
-2.84%
+6.10%
$ 2.58B
$ 81.28K
30
Tether Gold
Tether Gold
GOLD(XAUT)
$ 4,049.22
+0.01%
+0.23%
-0.81%
$ 2.48B
$ 36.09
31
Cronos
Cronos
CRO
$ 0.05421
-0.06%
-0.71%
-5.82%
$ 2.43B
$ 1.41M
32
NEAR
NEAR
NEAR
$ 1.7147
+0.23%
+1.82%
-7.50%
$ 2.21B
$ 320.91K
33
Bittensor
Bittensor
TAO
$ 194.16
+0.09%
-2.67%
-2.57%
$ 2.13B
$ 4.78K
34
Ondo
Ondo
ONDO
$ 0.39512
+0.48%
+0.20%
-3.25%
$ 1.90B
$ 909.77K
35
PAX Gold
PAX Gold
GOLD(PAXG)
$ 4,059.68
+0.04%
+0.32%
-0.68%
$ 1.85B
$ 89.48
36
OKB
OKB
OKB
$ 86.795
+0.25%
+0.90%
+1.06%
$ 1.83B
$ 1.32K
37
WLFI
WLFI
WLFI
$ 0.05576
-0.09%
+2.33%
+1.68%
$ 1.77B
$ 969.28K
38
Aster
Aster
ASTER
$ 0.6055
+0.10%
+0.72%
-3.62%
$ 1.63B
$ 377.10K
39
HTX DAO
HTX DAO
HTX
$ 0.000001786
-0.06%
+0.06%
-1.27%
$ 1.62B
$ 31.75B
40
MemeCore
MemeCore
M
$ 1.11417
-0.11%
-1.07%
-9.49%
$ 1.44B
$ 73.35K
41
AaveToken
AaveToken
AAVE
$ 92.2
+0.15%
+0.07%
-7.44%
$ 1.42B
$ 3.03K
42
Decentralized USD
Decentralized USD
USDD
$ 0.9984
0.00%
0.00%
-0.18%
$ 1.36B
$ 401.53
43
Polkadot
Polkadot
DOT
$ 0.7918
-0.45%
+3.40%
-3.16%
$ 1.34B
$ 1.67M
44
Sky Protocol
Sky Protocol
SKY
$ 0.05658
-0.28%
-0.62%
-1.12%
$ 1.32B
$ 960.18K
45
Mantle
Mantle
MNT
$ 0.3963
+0.10%
+0.92%
-4.62%
$ 1.31B
$ 200.72K
46
Falcon Finance
Falcon Finance
USDF
$ 0.996
-0.01%
0.00%
0.00%
$ 1.30B
$ 88.48K
47
Pepe
Pepe
PEPE
$ 0.000002877
+0.60%
+2.69%
-2.91%
$ 1.19B
$ 67.84B
48
Bitget Token
Bitget Token
BGB
$ 1.6372
+0.17%
+0.78%
-2.62%
$ 1.14B
$ 49.92K
49
Internet Computer
Internet Computer
ICP
$ 2.045
-0.15%
-1.30%
-6.65%
$ 1.14B
$ 88.02K
50
Worldcoin
Worldcoin
WLD
$ 0.3133
+0.77%
+1.79%
-11.34%
$ 1.06B
$ 604.44K
51
Ethereum Classic
Ethereum Classic
ETC
$ 6.6
-0.15%
-1.49%
-6.25%
$ 1.04B
$ 15.69K
52
United Stables
United Stables
U
$ 1.0005
+0.01%
-0.01%
-0.01%
$ 1.00B
$ 54.82K
53
MORPHO
MORPHO
MORPHO
$ 1.9647
-0.21%
-2.29%
-1.57%
$ 984.42M
$ 32.85K
54
Pi Network
Pi Network
PI
$ 0.08694
+0.44%
+1.60%
+6.77%
$ 936.16M
$ 2.73M
55
JUST
JUST
JST
$ 0.10547
+0.29%
+0.99%
-0.02%
$ 900.43M
$ 597.36K
56
KuCoin Token
KuCoin Token
KCS
$ 6.5854
+0.14%
+0.56%
-0.34%
$ 886.06M
$ 8.43K
57
Ethena
Ethena
ENA
$ 0.08496
+1.19%
+3.80%
-6.72%
$ 776.77M
$ 4.44M
58
Polygon Ecosystem
Polygon Ecosystem
POL
$ 0.07242
+0.10%
+0.43%
-7.02%
$ 771.13M
$ 1.98M
59
Quant
Quant
QNT
$ 61.74
+0.19%
+1.82%
-2.01%
$ 748.03M
$ 554.36
60
Kaspa
Kaspa
KAS
$ 0.027006
+0.39%
-1.12%
-7.67%
$ 743.17M
$ 16.10M
61
Render
Render
RENDER
$ 1.37
-0.22%
-1.73%
-7.82%
$ 709.12M
$ 62.26K
62
Algorand
Algorand
ALGO
$ 0.07975
-0.05%
-0.95%
-5.79%
$ 706.09M
$ 532.13K
63
Jupiter
Jupiter
JUP
$ 0.197
+0.66%
+1.96%
+2.92%
$ 655.43M
$ 850.00K
64
Beldex
Beldex
BDX
$ 0.08328
+0.24%
+0.68%
+0.16%
$ 645.22M
$ 10.16M
65
COSMOS
COSMOS
ATOM
$ 1.24
-0.40%
+0.41%
-11.25%
$ 636.01M
$ 202.90K
66
Binance Life
Binance Life
币安人生
$ 0.62071
+0.31%
-1.28%
-1.54%
$ 621.77M
$ 88.54K
67
Audiera
Audiera
BEAT
$ 3.82802
-9.02%
-13.22%
+8.05%
$ 602.70M
$ 380.33K
68
Filecoin
Filecoin
FIL
$ 0.7142
+0.28%
-1.68%
-4.86%
$ 563.14M
$ 2.23M
69
VVV
VVV
VVV
$ 11.7763
-0.06%
-0.73%
-15.15%
$ 553.39M
$ 6.23K
70
XDC Network
XDC Network
XDC
$ 0.02609
+0.08%
-0.23%
-6.80%
$ 535.72M
$ 4.22M
71
$ 0.006259
-0.48%
-0.72%
-2.60%
$ 534.12M
$ 10.34M
72
Lighter
Lighter
LIT
$ 2.1109
-0.64%
+1.26%
-6.14%
$ 523.78M
$ 96.81K
73
Arbitrum
Arbitrum
ARB
$ 0.08084
0.00%
+2.29%
-2.24%
$ 502.22M
$ 785.71K
74
PancakeSwap
PancakeSwap
CAKE
$ 1.427
0.00%
-2.00%
+1.42%
$ 501.05M
$ 335.72K
75
TrueUSD
TrueUSD
TUSD
$ 0.9965
+0.01%
+0.01%
+0.01%
$ 492.78M
$ 6.02K
76
Injective
Injective
INJ
$ 4.912
+0.02%
+1.38%
+0.06%
$ 491.76M
$ 170.28K
77
Aptos
Aptos
APT
$ 0.5623
+0.05%
+0.46%
-10.33%
$ 467.66M
$ 232.09K
78
Nexo
Nexo
NEXO
$ 0.7209
-0.29%
+0.21%
-3.01%
$ 465.74M
$ 115.83K
79
VeChain
VeChain
VET
$ 0.004686
-0.08%
-0.95%
-0.84%
$ 404.39M
$ 10.22M
80
DASH
DASH
DASH
$ 31.45
-0.13%
-0.29%
-3.77%
$ 399.64M
$ 37.68K
81
Aerodrome Finance
Aerodrome Finance
AERO
$ 0.4064
+0.07%
-2.55%
-7.56%
$ 388.96M
$ 215.72K
82
Pudgy Penguins
Pudgy Penguins
PENGU
$ 0.006113
+0.20%
+1.08%
-3.54%
$ 386.78M
$ 19.72M
83
Virtuals Protocol
Virtuals Protocol
VIRTUAL
$ 0.56
+0.29%
+1.64%
-7.61%
$ 367.56M
$ 298.33K
84
Ether.Fi Foundation
Ether.Fi Foundation
ETHFI
$ 0.4057
+0.67%
-1.22%
-6.44%
$ 355.52M
$ 2.56M
85
OFFICIAL TRUMP
OFFICIAL TRUMP
TRUMP
$ 1.455
+0.07%
+1.61%
-8.50%
$ 345.20M
$ 670.50K
86
SUN
SUN
SUN
$ 0.017932
0.00%
+0.58%
-1.42%
$ 344.93M
$ 4.17M
87
First Digital USD
First Digital USD
FDUSD
$ 0.998
0.00%
-0.01%
-0.06%
$ 336.84M
$ 58.18K
88
FET
FET
FET
$ 0.1417
+0.21%
-0.56%
-11.63%
$ 319.18M
$ 2.10M
89
Pyth Network
Pyth Network
PYTH
$ 0.03953
+0.58%
-0.55%
-8.82%
$ 311.61M
$ 4.67M
90
Curve
Curve
CRV
$ 0.2033
+0.15%
-2.45%
-3.47%
$ 308.35M
$ 1.36M
91
TIA
TIA
TIA
$ 0.3301
+0.52%
+1.98%
-5.87%
$ 303.95M
$ 978.03K
92
SPX6900
SPX6900
SPX
$ 0.323
+0.34%
+0.43%
-5.14%
$ 302.29M
$ 239.51K
93
SEI
SEI
SEI
$ 0.04169
+0.02%
-0.31%
-7.81%
$ 300.62M
$ 1.33M
94
Kaito
Kaito
KAITO
$ 1.1832
-0.53%
+8.48%
+2.15%
$ 288.05M
$ 144.46K
95
Lido DAO
Lido DAO
LDO
$ 0.3334
+0.30%
-1.49%
-14.57%
$ 279.15M
$ 528.11K
96
Gnosis
Gnosis
GNO
$ 105.31
+0.06%
-0.21%
-5.18%
$ 277.47M
$ 526.35
97
Terra Classic
Terra Classic
LUNC
$ 0.00004871
-0.51%
-1.81%
-8.83%
$ 268.90M
$ 2.74B
98
AINFT
AINFT
NFT
$ 0.0000002706
-0.04%
+0.04%
+0.60%
$ 267.43M
$ 216.84B
99
BitTorrent
BitTorrent
BTT
$ 0.0000002636
0.00%
+0.27%
-2.26%
$ 260.28M
$ 221.99B
100
BitcoinSV
BitcoinSV
BSV
$ 12.71
0.00%
+0.55%
-7.78%
$ 254.34M
$ 4.86K
101
Stacks
Stacks
STX
$ 0.1387
-0.29%
+1.17%
-3.68%
$ 252.05M
$ 407.08K
102
Bonk
Bonk
BONK
$ 0.000002838
+0.46%
+0.39%
-9.71%
$ 249.55M
$ 116.66B
103
LayerZero
LayerZero
ZRO
$ 0.7208
-0.21%
-4.90%
-18.61%
$ 247.41M
$ 368.89K
104
Monad
Monad
MON
$ 0.02079
-0.14%
-0.77%
-2.12%
$ 245.25M
$ 4.12M
105
JITO
JITO
JTO
$ 0.5001
-0.22%
-1.94%
-16.42%
$ 242.39M
$ 147.74K
106
Pendle
Pendle
PENDLE
$ 1.404
-0.07%
-2.51%
-9.50%
$ 239.39M
$ 180.18K
107
Decred
Decred
DCR
$ 13.254
+0.05%
+2.20%
+14.08%
$ 231.58M
$ 5.39K
108
CONFLUX
CONFLUX
CFX
$ 0.04284
+0.09%
+2.45%
-4.44%
$ 222.33M
$ 1.67M
109
Immutable X
Immutable X
IMX
$ 0.1103
+1.37%
+1.19%
-12.47%
$ 221.80M
$ 565.07K
110
Tezos
Tezos
XTZ
$ 0.1992
-0.05%
-0.75%
-9.88%
$ 217.25M
$ 289.11K
111
Jasmy
Jasmy
JASMY
$ 0.004312
+0.02%
+0.18%
-3.36%
$ 214.79M
$ 15.43M
112
APE and PEPE
APE and PEPE
APEPE
$ 0.0000009583
-0.01%
+0.86%
+0.50%
$ 202.06M
$ 108.66B
113
Humanity
Humanity
H
$ 0.0694
-1.10%
+9.35%
+15.95%
$ 200.49M
$ 1.48M
114
FLOKI
FLOKI
FLOKI
$ 0.00002047
+0.15%
-1.30%
-8.00%
$ 196.10M
$ 3.53B
115
DoubleZero
DoubleZero
2Z
$ 0.05566
-0.14%
-1.08%
-10.02%
$ 193.50M
$ 892.62K
116
DEXE
DEXE
DEXE
$ 2.3
-0.95%
-8.28%
-27.13%
$ 193.01M
$ 154.41K
117
Bitway
Bitway
BTW
$ 0.086985
-6.00%
-21.18%
+3.83%
$ 192.15M
$ 14.32M
118
Zebec Network
Zebec Network
ZBCN
$ 0.001887
-0.20%
+1.71%
-2.35%
$ 188.27M
$ 99.46M
119
Maple Finance
Maple Finance
SYRUP
$ 0.15672
+0.13%
-2.55%
-8.97%
$ 186.44M
$ 436.16K
120
Falcon Finance
Falcon Finance
FF
$ 0.06476
-0.05%
+0.08%
+6.67%
$ 186.27M
$ 918.10K
121
OP
OP
OP
$ 0.08448
+0.50%
-1.44%
-11.28%
$ 181.80M
$ 416.18K
122
ENS
ENS
ENS
$ 4.255
-0.07%
-0.26%
-7.10%
$ 171.90M
$ 12.98K
123
Kaia
Kaia
KAIA
$ 0.02645
-0.11%
+0.30%
-10.31%
$ 168.93M
$ 2.38M
124
Velvet
Velvet
VELVET
$ 0.39754
-0.99%
-2.84%
-10.90%
$ 167.41M
$ 471.83K
125
Compound
Compound
COMP
$ 16.63
+0.18%
0.00%
-4.75%
$ 166.30M
$ 3.20K
126
Trust Wallet
Trust Wallet
TWT
$ 0.3862
+0.55%
+2.71%
+8.87%
$ 164.55M
$ 225.38K
127
Raydium
Raydium
RAY
$ 0.6116
+0.38%
+0.11%
-4.40%
$ 164.48M
$ 98.56K
128
$ 751.99
0.00%
+0.14%
+0.41%
$ 162.75M
$ 185.59
129
BUILDon
BUILDon
B
$ 0.16074
+0.15%
+0.92%
-20.41%
$ 160.73M
$ 758.89K
130
Telcoin
Telcoin
TEL
$ 0.001666
-0.42%
-2.63%
-3.19%
$ 160.35M
$ 51.10M
131
STRK
STRK
STRK
$ 0.02446
-0.04%
-4.63%
-22.07%
$ 155.70M
$ 7.85M
132
Graph Token
Graph Token
GRT
$ 0.01431
+0.14%
-0.14%
-11.82%
$ 155.40M
$ 4.53M
133
Tagger
Tagger
TAG
$ 0.0014203
+0.19%
+4.60%
+18.76%
$ 152.21M
$ 188.51M
134
THORChain
THORChain
RUNE
$ 0.4418
+0.05%
+1.90%
+1.15%
$ 149.12M
$ 553.55K
135
MX Token
MX Token
MX
$ 1.6139
-0.02%
-0.34%
-2.34%
$ 148.19M
$ 792.23K
136
EigenLayer
EigenLayer
EIGEN
$ 0.1873
+0.11%
+2.99%
-13.33%
$ 147.13M
$ 441.40K
137
MIOTAC
MIOTAC
IOTA
$ 0.03269
+0.21%
+2.09%
-6.03%
$ 147.00M
$ 1.86M
138
Axie Infinity
Axie Infinity
AXS
$ 0.8338
+0.10%
-0.54%
-6.24%
$ 144.67M
$ 66.99K
139
ZANO
ZANO
ZANO
$ 9.092
+0.08%
+1.36%
+0.67%
$ 139.15M
$ 67.70K
140
Plasma
Plasma
XPL
$ 0.0771
-0.09%
+2.04%
-9.80%
$ 138.56M
$ 3.87M
141
dogwifhat sol
dogwifhat sol
WIF
$ 0.1388
+0.44%
-5.14%
-10.77%
$ 138.14M
$ 2.08M
142
$ 355.86
-0.08%
+0.13%
+10.08%
$ 137.14M
$ 158.94
143
XEC
XEC
XEC
$ 0.00000671
-0.13%
-3.85%
+3.75%
$ 136.57M
$ 43.33B
144
OriginTrail
OriginTrail
TRAC
$ 0.2699
+1.42%
+0.59%
-0.77%
$ 135.40M
$ 302.03K
145
Chiliz
Chiliz
CHZ
$ 0.01278
+0.47%
-1.91%
-9.66%
$ 133.39M
$ 9.55M
146
ApeCoin
ApeCoin
APE
$ 0.1319
+0.46%
-1.79%
-11.74%
$ 131.50M
$ 799.09K
147
FARTCOIN
FARTCOIN
FARTCOIN
$ 0.13154
+0.74%
+2.75%
-1.09%
$ 131.10M
$ 1.13M
148
$ 200.67
+0.23%
+0.30%
-4.08%
$ 131.10M
$ 290.07
149
Decentraland
Decentraland
MANA
$ 0.06577
-0.15%
-1.33%
-4.57%
$ 130.99M
$ 831.94K
150
Vision
Vision
VSN
$ 0.03616
+0.03%
-0.06%
-9.23%
$ 130.78M
$ 1.56M
151
NEO
NEO
NEO
$ 1.827
-0.38%
-1.67%
-7.69%
$ 128.73M
$ 31.24K
152
$ 87.46
+0.23%
+1.45%
-9.92%
$ 128.69M
$ 645.14
153
UnifAI
UnifAI
UAI
$ 0.5444
+0.26%
+36.62%
+63.77%
$ 128.22M
$ 1.84M
154
Project Ailey
Project Ailey
ALE
$ 0.2605
-0.08%
-0.04%
-0.46%
$ 126.59M
$ 319.44K
155
Convex Finance
Convex Finance
CVX
$ 1.289
-0.08%
+1.42%
-7.15%
$ 126.18M
$ 53.32K
156
Talus
Talus
US
$ 0.05196
-1.56%
+14.48%
+20.98%
$ 123.68M
$ 9.49M
157
$ 0.04186
-0.17%
-2.26%
-7.86%
$ 123.32M
$ 1.56M
158
$ 311.58
+0.13%
+0.34%
-1.45%
$ 121.39M
$ 178.46
159
$ 61.46
+0.02%
-0.48%
-3.57%
$ 119.90M
$ 1.18K
160
GoMining
GoMining
GOMINING
$ 0.2875
+0.14%
+1.16%
-0.31%
$ 116.27M
$ 519.71K
161
1INCH
1INCH
1INCH
$ 0.08196
-0.43%
-0.68%
-4.01%
$ 115.07M
$ 662.30K
162
Arweave
Arweave
AR
$ 1.749
+0.57%
+0.40%
-6.51%
$ 114.96M
$ 39.33K
163
ONYXCOIN
ONYXCOIN
XCN
$ 0.0029774
0.00%
-3.21%
-15.76%
$ 114.69M
$ 330.48K
164
SoSoValue
SoSoValue
SOSO
$ 0.3342
-0.09%
-1.47%
-4.29%
$ 114.37M
$ 316.27K
165
SOON
SOON
SOON
$ 0.2215
-2.14%
+1.52%
+11.23%
$ 113.11M
$ 515.61K
166
Zama Protocol
Zama Protocol
ZAMA
$ 0.05201
-0.82%
-7.85%
-9.31%
$ 112.13M
$ 4.36M
167
AWE Network
AWE Network
AWE
$ 0.0579
-0.22%
+2.45%
+1.67%
$ 112.06M
$ 971.18K
168
Genius
Genius
GENIUS
$ 0.32633
+0.62%
-3.28%
-13.68%
$ 108.97M
$ 244.16K
169
SafePal
SafePal
SFP
$ 0.2177
-0.09%
-1.04%
-0.95%
$ 108.90M
$ 267.33K
170
A
A
A
$ 0.06474
-0.36%
+1.70%
+0.65%
$ 106.37M
$ 899.28K
171
AKEDO
AKEDO
AKE
$ 0.0041437
+1.95%
+13.07%
+30.69%
$ 104.75M
$ 1.11B
172
Centrifuge
Centrifuge
CFG
$ 0.1766
-0.06%
-0.56%
-4.79%
$ 102.04M
$ 788.01K
173
RealLink
RealLink
REAL
$ 0.0735
+0.23%
+0.42%
-4.13%
$ 100.90M
$ 2.53M
174
Sentient
Sentient
SENT
$ 0.01355
-0.15%
+2.33%
+8.00%
$ 98.65M
$ 4.85M
175
BAT
BAT
BAT
$ 0.06545
-0.11%
-0.47%
-13.56%
$ 97.93M
$ 1.13M
176
Newton
Newton
AB
$ 0.000989
0.00%
+1.33%
+0.61%
$ 97.74M
$ 13.07M
177
dYdX
dYdX
DYDX
$ 0.11331
-0.55%
+1.10%
-10.16%
$ 96.40M
$ 689.05K
178
Instadapp
Instadapp
FLUID
$ 1.2147
-0.16%
+2.43%
+5.75%
$ 95.97M
$ 3.12K
179
GEODNET
GEODNET
GEOD
$ 0.2195
+0.09%
+9.39%
-25.80%
$ 95.28M
$ 1.07M
180
Ribbita by Virtuals
Ribbita by Virtuals
TIBBIR
$ 0.09449
+0.27%
-1.39%
-12.91%
$ 94.30M
$ 1.17M
181
Backpack
Backpack
BP
$ 0.3701
+0.05%
-0.03%
-22.23%
$ 92.45M
$ 219.14K
182
$ 0.1985
+0.15%
-1.48%
-6.95%
$ 92.18M
$ 351.84K
183
Cheems
Cheems
CHEEMS
$ 0.0000004794
+0.19%
-3.71%
+0.04%
$ 88.99M
$ 114.46B
184
Kamino
Kamino
KMNO
$ 0.01831
+0.22%
+0.77%
+1.61%
$ 88.55M
$ 3.04M
185
RIF
RIF
RIF
$ 0.08806
-0.53%
+1.65%
+15.98%
$ 87.48M
$ 1.56M
186
$ 61.35
+0.15%
-0.49%
-3.53%
$ 86.87M
$ 1.21K
187
Gala
Gala
GALA
$ 0.001785
-0.11%
-2.31%
-10.96%
$ 86.49M
$ 101.58M
188
DeepBook
DeepBook
DEEP
$ 0.015714
+0.40%
-0.44%
-10.27%
$ 83.79M
$ 3.59M
189
MULTIVERSX
MULTIVERSX
EGLD
$ 2.699
-0.04%
-1.10%
-4.28%
$ 81.50M
$ 24.56K
190
Reserve Rights
Reserve Rights
RSR
$ 0.001292
+0.23%
+2.85%
+3.59%
$ 81.13M
$ 52.02M
191
Stargate Finance
Stargate Finance
STG
$ 0.1207
+0.17%
-2.11%
-9.65%
$ 79.84M
$ 456.98K
192
$ 559.08
+0.11%
+0.45%
-7.18%
$ 79.54M
$ 98.12
193
Aethir
Aethir
ATH
$ 0.003897
-0.03%
+1.29%
-9.60%
$ 78.84M
$ 15.86M
194
Melania Meme
Melania Meme
MELANIA
$ 0.07972
+0.01%
-0.20%
-2.81%
$ 78.73M
$ 755.62K
195
ZKsync
ZKsync
ZK
$ 0.007934
-0.23%
+1.03%
-14.69%
$ 78.59M
$ 8.09M
196
GRASS
GRASS
GRASS
$ 0.3206
+0.76%
+1.91%
-9.28%
$ 78.00M
$ 261.73K
197
Data Network
Data Network
DATA
$ 0.2183
-0.14%
-1.04%
-16.14%
$ 77.79M
$ 311.96K
198
YearnFinance
YearnFinance
YFI
$ 2,142.8
+3.14%
+5.75%
+1.26%
$ 77.43M
$ 32.09
199
FORM
FORM
FORM
$ 0.2008
+0.20%
-4.49%
+4.18%
$ 77.18M
$ 336.89K
200
XPR Network
XPR Network
XPR
$ 0.0026432
-0.06%
+0.88%
+0.31%
$ 76.42M
$ 61.09M
201
ORDI
ORDI
ORDI
$ 3.649
+0.50%
+3.15%
-4.16%
$ 76.36M
$ 66.08K
202
Derive
Derive
DRV
$ 0.1032
-1.35%
-6.91%
-10.49%
$ 75.52M
$ 442.28K
203
SNX
SNX
SNX
$ 0.214
-0.19%
+0.56%
-2.18%
$ 74.35M
$ 497.41K
204
Beam
Beam
BEAMX
$ 0.001448
-0.07%
-0.28%
-10.89%
$ 74.33M
$ 73.97M
205
Horizen
Horizen
ZEN
$ 4.032
+0.05%
+1.36%
-2.97%
$ 72.64M
$ 18.13K
206
Comedian
Comedian
BAN
$ 0.07205
-0.32%
+2.03%
-0.60%
$ 72.34M
$ 822.73K
207
RaveDAO
RaveDAO
RAVE
$ 0.2825
-2.95%
-1.74%
-8.84%
$ 71.33M
$ 2.22K
208
BAS
BAS
BAS
$ 0.0282
-0.12%
-1.71%
+5.90%
$ 70.83M
$ 2.93M
209
NEXPACE
NEXPACE
NXPC
$ 0.248
0.00%
-3.80%
-3.98%
$ 70.76M
$ 243.71K
210
RE
RE
RE
$ 0.43592
-0.11%
-2.87%
-12.49%
$ 70.52M
$ 313.66K
211
Banana
Banana
BANANAS31
$ 0.007037
+0.41%
-0.75%
-0.58%
$ 70.40M
$ 6.09M
212
Qtum
Qtum
QTUM
$ 0.6499
+0.02%
-0.88%
-5.33%
$ 68.90M
$ 105.35K
213
$ 755.96
-0.06%
+0.22%
+0.89%
$ 68.01M
$ 73.48
214
Orca
Orca
ORCA
$ 1.1085
+0.10%
-2.41%
-7.26%
$ 67.33M
$ 50.94K
215
$ 147.8
+0.10%
+0.35%
-9.06%
$ 67.15M
$ 435.64
216
0x
0x
ZRX
$ 0.07857
-0.13%
-1.61%
-6.71%
$ 66.73M
$ 701.44K
217
Undeads Games
Undeads Games
UDS
$ 0.6622
+0.02%
-2.03%
-20.22%
$ 66.42M
$ 29.21K
218
CoW Protocol
CoW Protocol
COW
$ 0.1145
-0.17%
-1.89%
-14.81%
$ 66.30M
$ 443.28K
219
FTX Token
FTX Token
FTT
$ 0.1982
+0.51%
+0.82%
-4.95%
$ 64.99M
$ 307.73K
220
Numeraire
Numeraire
NMR
$ 8.587
-0.15%
-0.39%
-4.05%
$ 64.39M
$ 7.80K
221
GMX
GMX
GMX
$ 6.145
+0.21%
+1.00%
-10.04%
$ 64.12M
$ 9.25K
222
Plume Network
Plume Network
PLUME
$ 0.011143
+0.24%
+1.13%
-8.02%
$ 63.82M
$ 7.33M
223
Safe Token
Safe Token
SAFE
$ 0.0845
0.00%
+3.30%
-13.16%
$ 63.36M
$ 91.48K
224
Livepeer
Livepeer
LPT
$ 1.268
+0.08%
-2.39%
-14.21%
$ 63.01M
$ 45.55K
225
S
S
S
$ 0.02188
+0.23%
-0.59%
-6.10%
$ 62.96M
$ 4.16M
226
Huma Finance
Huma Finance
HUMA
$ 0.0193
-0.26%
-1.63%
-11.76%
$ 62.90M
$ 2.75M
227
$ 840.33
-0.14%
+3.01%
-10.94%
$ 62.52M
$ 75.42
228
Walrus
Walrus
WAL
$ 0.02595
0.00%
-0.81%
-10.64%
$ 62.14M
$ 2.27M
229
VELO
VELO
VELO
$ 0.003519
0.00%
-3.62%
-2.55%
$ 61.81M
$ 2.95M
230
$ 272.95
+0.41%
+0.48%
+15.81%
$ 61.14M
$ 214.22
231
SHX
SHX
SHX
$ 0.003437
+0.35%
+0.88%
-4.09%
$ 60.72M
$ 25.35M
232
DOG GO TO THE MOON
DOG GO TO THE MOON
DOG
$ 0.0006072
+0.43%
-0.28%
-2.44%
$ 60.47M
$ 99.68M
233
Qubic
Qubic
QUBIC
$ 0.0000004315
+0.23%
+3.11%
+0.61%
$ 59.70M
$ 299.47B
234
RavenCoin
RavenCoin
RVN
$ 0.003662
+0.05%
+1.05%
-2.71%
$ 59.65M
$ 16.43M
235
Holo Token
Holo Token
HOT
$ 0.0003364
+0.15%
-2.06%
-1.61%
$ 59.41M
$ 208.45M
236
Quantix Finance
Quantix Finance
QFI
$ 59.293
+0.85%
+0.96%
+0.63%
$ 59.19M
$ 6.31K
237
Billions
Billions
BILL
$ 0.02436
-0.61%
+1.85%
-4.67%
$ 58.96M
$ 3.60M
238
Zilliqa
Zilliqa
ZIL
$ 0.002875
+1.25%
-8.02%
+19.48%
$ 58.38M
$ 20.68M
239
Keeta
Keeta
KTA
$ 0.1042
-0.10%
-3.52%
-14.81%
$ 57.70M
$ 649.67K
240
XPIN Network
XPIN Network
XPIN
$ 0.0015477
-0.03%
+0.58%
+4.39%
$ 57.49M
$ 56.70M
241
Lorenzo Protocol
Lorenzo Protocol
BANK
$ 0.0478
+0.10%
-27.29%
-87.07%
$ 57.48M
$ 18.79M
242
Kusama
Kusama
KSM
$ 3.116
-0.22%
+3.30%
-0.38%
$ 57.45M
$ 27.05K
243
Eurite
Eurite
EURI
$ 1.1532
0.00%
+0.02%
+1.14%
$ 57.22M
$ 6.72K
244
ZIGCOIN
ZIGCOIN
ZIG
$ 0.040451
+0.08%
+0.23%
-1.60%
$ 56.88M
$ 11.39M
245
jellyjelly
jellyjelly
JELLYJELLY
$ 0.056433
+0.51%
-1.09%
-4.56%
$ 56.47M
$ 1.25M
246
Turbo
Turbo
TURBO
$ 0.0007996
+0.65%
-0.68%
-2.35%
$ 55.35M
$ 83.60M
247
BabyDogeCoin
BabyDogeCoin
BABYDOGE
$ 0.0000000003056
+0.07%
-3.84%
-0.65%
$ 54.72M
$ 208.43T
248
TFUEL
TFUEL
TFUEL
$ 0.007355
+0.30%
+0.05%
-5.91%
$ 54.31M
$ 7.62M
249
Allora
Allora
ALLO
$ 0.2671
-0.13%
-3.03%
-16.13%
$ 54.13M
$ 575.73K
250
Magma Finance
Magma Finance
MAGMA
$ 0.2784
+0.16%
-5.53%
-7.53%
$ 52.95M
$ 330.13K
251
FUNToken
FUNToken
FUNTOKEN
$ 0.0048988
-0.16%
-1.38%
-2.23%
$ 52.73M
$ 13.64M
252
AI Rig Complex
AI Rig Complex
ARCSOL
$ 0.05256
+0.29%
-0.55%
-4.80%
$ 52.73M
$ 1.39M
253
Mina Protocol
Mina Protocol
MINA
$ 0.04096
-0.29%
-0.73%
-7.89%
$ 52.71M
$ 1.40M
254
USELESS COIN
USELESS COIN
USELESS
$ 0.051623
+1.88%
+0.02%
-14.09%
$ 51.41M
$ 1.98M
255
BIO Protocol
BIO Protocol
BIO
$ 0.02253
-0.04%
-3.31%
-15.86%
$ 49.69M
$ 2.85M
256
ECOMI
ECOMI
OMI
$ 0.0001748
+0.87%
-4.12%
+13.59%
$ 49.36M
$ 478.87M
257
ELF
ELF
ELF
$ 0.05998
-0.22%
-1.04%
-2.38%
$ 49.24M
$ 924.24K
258
Enjin
Enjin
ENJ
$ 0.02465
-0.08%
-1.99%
-8.80%
$ 48.73M
$ 2.22M
259
River
River
RIVER
$ 2.4851
-0.13%
-2.25%
-20.55%
$ 48.64M
$ 35.95K
260
Wormhole
Wormhole
W
$ 0.008108
+0.01%
-0.39%
-12.05%
$ 48.61M
$ 16.44M
261
$ 200.45
+0.11%
+0.10%
-3.97%
$ 48.13M
$ 346.53
262
FLOW
FLOW
FLOW
$ 0.02841
-0.80%
-5.01%
+13.38%
$ 47.79M
$ 2.01M
263
IO
IO
IO
$ 0.13395
-0.30%
+0.22%
-9.30%
$ 46.85M
$ 834.56K
264
Cysic
Cysic
CYS
$ 0.2901
-0.10%
-0.03%
-8.30%
$ 46.34M
$ 220.03K
265
Venus
Venus
XVS
$ 2.7395
-0.44%
-1.06%
-4.58%
$ 44.85M
$ 21.44K
266
Alchemy
Alchemy
ACH
$ 0.004442
+0.02%
-2.05%
+6.92%
$ 44.83M
$ 14.38M
267
Spark
Spark
SPK
$ 0.01601
0.00%
-1.29%
-7.56%
$ 44.82M
$ 3.40M
268
XUSD
XUSD
XUSD
$ 1.0009
+0.01%
0.00%
+0.01%
$ 44.61M
$ 53.52K
269
Kava Labs
Kava Labs
KAVA
$ 0.04092
+0.07%
-0.94%
-9.69%
$ 44.40M
$ 1.63M
270
SUSHI
SUSHI
SUSHI
$ 0.1547
+0.06%
-0.39%
-6.69%
$ 44.37M
$ 369.01K
271
Giggle Fund
Giggle Fund
GIGGLE
$ 44.19
+3.91%
-3.08%
+62.86%
$ 43.90M
$ 41.30K
272
$ 0.03689
-0.03%
-1.05%
-10.29%
$ 43.78M
$ 98.40K
273
Bedrock
Bedrock
BR
$ 0.1664
+2.45%
+10.81%
+10.66%
$ 43.65M
$ 451.52K
274
Toshi
Toshi
TOSHI
$ 0.0001037
+0.10%
-0.19%
-7.90%
$ 43.62M
$ 517.46M
275
Babylon
Babylon
BABY
$ 0.01157
-0.25%
-8.78%
-7.99%
$ 43.53M
$ 11.10M
276
GoPlus Security
GoPlus Security
GPS
$ 0.009347
-0.38%
-0.23%
+1.22%
$ 43.29M
$ 5.80M
277
Xphere
Xphere
XP
$ 0.015417
-1.44%
-9.68%
-12.31%
$ 42.91M
$ 5.53M
278
BERA
BERA
BERA
$ 0.1538
-0.19%
-0.26%
-15.49%
$ 42.74M
$ 414.09K
279
POPCAT
POPCAT
POPCAT
$ 0.0436
+0.77%
+0.14%
-0.73%
$ 42.57M
$ 1.75M
280
Concordium
Concordium
CCD
$ 0.003377
-0.15%
+3.82%
-5.01%
$ 42.53M
$ 40.29M
281
Oasis
Oasis
ROSE
$ 0.005505
-0.67%
+3.30%
-0.22%
$ 42.37M
$ 16.65M
282
$ 0.004855
-0.06%
-0.72%
-5.72%
$ 42.33M
$ 11.79M
283
LAB
LAB
LAB
$ 0.13517
+0.15%
-19.29%
-13.68%
$ 41.83M
$ 4.55M
284
$ 754.63
+0.04%
+0.39%
+0.49%
$ 41.75M
$ 84.33
285
ZetaChain
ZetaChain
ZETA
$ 0.02858
+0.04%
-0.10%
-11.99%
$ 41.73M
$ 2.08M
286
TROLL
TROLL
TROLLSOL
$ 0.040736
+3.03%
+7.38%
-14.65%
$ 41.10M
$ 2.03M
287
Aztec
Aztec
AZTEC
$ 0.01421
+0.21%
+1.21%
-2.67%
$ 41.01M
$ 4.09M
288
G Coin
G Coin
GCOIN
$ 0.0016372
+0.01%
-0.81%
-17.45%
$ 40.97M
$ 153.64M
289
Pirate Chain
Pirate Chain
ARRR
$ 0.2087
+0.63%
+0.48%
-2.81%
$ 40.77M
$ 277.70K
290
XYO
XYO
XYO
$ 0.00291
+0.68%
+1.73%
-2.33%
$ 40.58M
$ 17.64M
291
Request
Request
REQ
$ 0.05086
+1.11%
+0.04%
-4.62%
$ 40.48M
$ 1.13M
292
Nervos Network
Nervos Network
CKB
$ 0.0008215
+0.09%
-1.56%
-8.46%
$ 40.18M
$ 69.43M
293
Sentism
Sentism
SENTIS
$ 0.20483
-2.04%
-0.74%
+2.96%
$ 40.03M
$ 196.40K
294
Blur
Blur
BLUR
$ 0.01397
-0.21%
-2.30%
-9.59%
$ 39.61M
$ 3.86M
295
Euler Finance
Euler Finance
EUL
$ 1.5838
+2.64%
+21.72%
-17.94%
$ 39.56M
$ 220.81K
296
Peanut the Squirrel
Peanut the Squirrel
PNUT
$ 0.03934
0.00%
-0.90%
-8.17%
$ 39.55M
$ 1.43M
297
SPACE ID
SPACE ID
ID
$ 0.02817
+0.07%
-2.13%
-4.69%
$ 39.31M
$ 2.03M
298
Orochi Network
Orochi Network
ON
$ 0.27614
-1.16%
+7.46%
+98.48%
$ 39.15M
$ 881.19K
299
BOOK OF MEME
BOOK OF MEME
BOME
$ 0.0005691
+0.44%
-5.51%
+7.78%
$ 39.10M
$ 98.71M
300
BitDCA
BitDCA
BDCA
$ 0.4751
+0.08%
-0.19%
-4.12%
$ 38.88M
$ 336.69K
301
peaq network
peaq network
PEAQ
$ 0.01729
+0.29%
+0.81%
-10.03%
$ 38.68M
$ 1.88M
302
MOG Coin
MOG Coin
MOG
$ 0.00000009863
+0.25%
+0.49%
-5.77%
$ 38.45M
$ 619.50B
303
ONEchain
ONEchain
CROSS
$ 0.09123
-0.94%
-3.28%
-3.48%
$ 38.21M
$ 823.29K
304
Alaya AI
Alaya AI
AGT
$ 0.014622
+1.14%
+10.39%
+5.53%
$ 38.20M
$ 5.52M
305
Gravity
Gravity
G
$ 0.003553
-0.48%
+4.45%
+5.17%
$ 38.18M
$ 27.29M
306
CELO
CELO
CELO
$ 0.0633
-0.03%
+0.60%
-4.92%
$ 38.16M
$ 954.21K
307
Non-Playable Coin
Non-Playable Coin
NPC
$ 0.005039
-0.04%
-5.67%
-14.92%
$ 38.15M
$ 19.56M
308
COTI
COTI
COTI
$ 0.013031
-0.51%
-18.64%
+78.38%
$ 38.03M
$ 29.15M
309
RONIN
RONIN
RON
$ 0.04918
-0.02%
-0.04%
-5.29%
$ 37.91M
$ 1.27M
310
Threshold
Threshold
T
$ 0.003383
-0.32%
-0.64%
-8.02%
$ 37.87M
$ 16.51M
311
Ontology Token
Ontology Token
ONT
$ 0.03755
-0.24%
-1.03%
-10.62%
$ 37.52M
$ 1.35M
312
RedStone
RedStone
RED
$ 0.08917
+0.06%
-0.94%
-8.99%
$ 37.31M
$ 640.10K
313
$ 0.005816
+0.03%
-0.92%
-5.37%
$ 37.25M
$ 9.94M
314
$ 0.06926
+0.07%
-3.78%
-13.23%
$ 37.25M
$ 772.39K
315
Zest Protocol
Zest Protocol
ZEST
$ 0.25198
+0.52%
+0.39%
+3.65%
$ 36.89M
$ 343.69K
316
Propy
Propy
PRO
$ 0.382
-0.54%
+0.88%
-7.38%
$ 36.66M
$ 147.56K
317
Momentum
Momentum
MMT
$ 0.1754
+0.84%
-12.58%
+3.64%
$ 36.59M
$ 2.27M
318
Espresso
Espresso
ESP
$ 0.07006
+0.94%
+7.52%
-35.39%
$ 36.38M
$ 1.58M
319
SSV Token
SSV Token
SSV
$ 2.242
-0.13%
+1.18%
-0.58%
$ 36.30M
$ 21.99K
320
Fractal Bitcoin
Fractal Bitcoin
FB
$ 0.3474
-0.86%
-1.43%
-11.14%
$ 35.90M
$ 162.40K
321
Prom
Prom
PROM
$ 1.9443
-0.70%
+13.94%
-2.91%
$ 35.55M
$ 34.90K
322
Moo Deng
Moo Deng
MOODENG
$ 0.03573
+0.48%
+0.17%
-5.10%
$ 35.38M
$ 2.46M
323
GOHOME
GOHOME
GOHOME
$ 70.58
+0.24%
-0.03%
-1.09%
$ 35.22M
$ 288.49
324
Purr
Purr
PURR
$ 0.05917
+0.20%
-0.82%
-14.16%
$ 35.09M
$ 939.29K
325
Rocket Pool
Rocket Pool
RPL
$ 1.553
-0.06%
-1.33%
-8.31%
$ 35.06M
$ 35.10K
326
Mask Network
Mask Network
MASK
$ 0.3503
-0.65%
-1.13%
-7.03%
$ 35.04M
$ 160.08K
327
$ 694.55
+0.07%
+0.78%
-0.30%
$ 34.97M
$ 83.76
328
APRO
APRO
AT
$ 0.13947
-1.01%
+1.64%
+0.47%
$ 34.94M
$ 421.06K
329
POLYX
POLYX
POLYX
$ 0.0329
0.00%
-0.30%
-8.86%
$ 34.75M
$ 118.43K
330
Zerebro
Zerebro
ZEREBRO
$ 0.034573
-0.06%
+1.01%
-7.95%
$ 34.74M
$ 2.35M
331
LINEA
LINEA
LINEA
$ 0.002235
+0.22%
-1.19%
-8.85%
$ 34.62M
$ 30.28M
332
AnkrNetwork
AnkrNetwork
ANKR
$ 0.003428
-0.29%
+0.18%
-2.79%
$ 34.17M
$ 17.78M
333
ZEROBASE
ZEROBASE
ZBT
$ 0.12225
+1.76%
+3.04%
+6.64%
$ 34.13M
$ 545.74K
334
Helium Network Token
Helium Network Token
HNT
$ 0.1835
-0.05%
-0.22%
-6.92%
$ 34.08M
$ 299.16K
335
Amp
Amp
AMP
$ 0.0003912
+0.31%
-0.36%
-7.77%
$ 33.97M
$ 145.60M
336
VeThor Token
VeThor Token
VTHO
$ 0.0003339
-0.03%
-1.91%
-7.48%
$ 33.67M
$ 187.86M
337
Notcoin
Notcoin
NOT
$ 0.0003383
-0.12%
-0.47%
-6.92%
$ 33.56M
$ 194.59M
338
ConstitutionDAO
ConstitutionDAO
PEOPLE
$ 0.006694
+1.19%
-0.79%
+2.21%
$ 33.51M
$ 8.75M
339
Succinct
Succinct
PROVE
$ 0.1703
+0.12%
+0.53%
-11.58%
$ 33.35M
$ 289.82K
340
Mocaverse
Mocaverse
MOCA
$ 0.007775
+0.67%
-0.01%
-9.33%
$ 33.15M
$ 6.78M
341
Fogo
Fogo
FOGO
$ 0.008653
+1.78%
+2.58%
-3.68%
$ 33.13M
$ 7.10M
342
Rekt
Rekt
REKTCOIN
$ 0.0000001172
0.00%
-2.50%
+9.94%
$ 33.03M
$ 76.25B
343
ME
ME
ME
$ 0.05991
+0.18%
+0.27%
-8.89%
$ 32.42M
$ 907.33K
344
WorldMobileToken
WorldMobileToken
WMTX
$ 0.03794
-0.39%
-16.32%
+52.72%
$ 32.38M
$ 2.89M
345
BSquared Network
BSquared Network
B2
$ 0.48669
+0.05%
-0.19%
+8.95%
$ 32.35M
$ 134.41K
346
Spacecoin
Spacecoin
SPACE
$ 0.00613
+0.02%
-0.63%
-9.35%
$ 32.30M
$ 12.83M
347
Memecoin
Memecoin
MEME
$ 0.0005072
+0.54%
-2.91%
-4.76%
$ 32.04M
$ 115.10M
348
Irys
Irys
IRYS
$ 0.01588
+0.63%
+0.76%
+10.49%
$ 32.02M
$ 5.94M
349
USDP
USDP
USDP
$ 1.0017
+0.05%
+0.03%
+0.04%
$ 31.98M
$ 7.39K
350
Verge
Verge
XVG
$ 0.001924
-0.26%
+0.26%
-12.10%
$ 31.80M
$ 36.95M
351
Subsquid
Subsquid
SQD
$ 0.03047
-0.16%
-0.55%
-3.14%
$ 31.79M
$ 1.97M
352
0G
0G
0G
$ 0.1463
+1.57%
+3.78%
-16.63%
$ 31.65M
$ 522.07K
353
Anoma
Anoma
XAN
$ 0.012528
+2.05%
+8.88%
+12.32%
$ 31.45M
$ 10.14M
354
BNKR
BNKR
BNKR
$ 0.0003163
-0.03%
-0.60%
-5.47%
$ 31.39M
$ 171.42M
355
Epic Chain
Epic Chain
EPIC
$ 0.9313
-0.31%
+19.60%
+35.49%
$ 31.39M
$ 856.41K
356
$ 273.01
-0.15%
-0.05%
+1.25%
$ 31.08M
$ 195.37
357
ApeX Protocol
ApeX Protocol
APEX
$ 0.2226
-0.04%
+1.50%
-18.76%
$ 30.86M
$ 358.37K
358
UMA
UMA
UMA
$ 0.3394
-0.21%
-0.99%
-6.04%
$ 30.72M
$ 172.66K
359
cat in a dogs world
cat in a dogs world
MEW
$ 0.0003416
+0.88%
+2.21%
-3.11%
$ 30.48M
$ 167.56M
360
CASPER
CASPER
CSPR
$ 0.001893
-1.62%
+1.46%
+20.73%
$ 30.16M
$ 37.76M
361
Movement
Movement
MOVE
$ 0.007583
+0.51%
+1.07%
-22.98%
$ 30.12M
$ 9.09M
362
Gensyn
Gensyn
AI
$ 0.0228
-0.13%
-0.95%
-7.31%
$ 29.80M
$ 3.94M
363
HashKey Platform
HashKey Platform
HSK
$ 0.0863
+0.12%
-0.02%
-0.27%
$ 29.79M
$ 628.05K
364
Terra
Terra
LUNA
$ 0.04154
+0.17%
+0.63%
-3.71%
$ 29.52M
$ 2.01M
365
DEAPcoin
DEAPcoin
DEP
$ 0.0009859
-0.13%
-0.05%
+2.90%
$ 29.46M
$ 54.92M
366
Degen
Degen
DEGEN
$ 0.0012612
+0.16%
-0.77%
-1.62%
$ 29.18M
$ 44.85M
367
StatusNetwork
StatusNetwork
SNT
$ 0.00603
0.00%
-0.82%
-14.77%
$ 29.16M
$ 8.47M
368
Across Protocol
Across Protocol
ACX
$ 0.04123
+0.22%
-0.72%
-1.03%
$ 29.05M
$ 1.29M
369
TornadoCash
TornadoCash
TORN
$ 5.484
-0.20%
-1.66%
-5.64%
$ 28.96M
$ 9.74K
370
Dogelon Mars
Dogelon Mars
ELON
$ 0.00000002896
+0.03%
+0.63%
-11.30%
$ 28.93M
$ 2.79T
371
Waves
Waves
WAVES
$ 0.2196
+0.87%
+0.50%
-10.53%
$ 28.56M
$ 285.38K
372
Defi App
Defi App
HOME
$ 0.006997
+0.37%
+24.70%
+17.13%
$ 28.56M
$ 22.68M
373
Bancor
Bancor
BNT
$ 0.2646
+0.15%
-0.30%
-7.88%
$ 28.50M
$ 243.45K
374
WIKI CAT
WIKI CAT
WKC
$ 0.00000005353
-0.02%
+0.47%
-4.42%
$ 28.50M
$ 1.07T
375
Dusk Network
Dusk Network
DUSK
$ 0.05687
-0.54%
-1.96%
-12.18%
$ 28.30M
$ 999.95K
376
Siacoin
Siacoin
SC
$ 0.0005025
-0.16%
-0.75%
-10.45%
$ 28.26M
$ 110.15M
377
Solayer
Solayer
LAYER
$ 0.06177
+0.34%
-2.12%
-6.27%
$ 28.17M
$ 893.16K
378
Manta Network
Manta Network
MANTA
$ 0.05917
+0.03%
-1.15%
-3.56%
$ 28.08M
$ 965.86K
379
MANTRA
MANTRA
MANTRA
$ 0.005312
+0.74%
-1.36%
-17.80%
$ 27.99M
$ 11.27M
380
MultiBank Group
MultiBank Group
MBG
$ 0.1123
+0.81%
-0.09%
-3.69%
$ 27.84M
$ 16.45M
381
WINK
WINK
WIN
$ 0.00002807
+0.04%
-0.25%
+10.95%
$ 27.79M
$ 2.05B
382
SaharaAI
SaharaAI
SAHARA
$ 0.0082
+0.87%
+4.49%
-6.57%
$ 27.69M
$ 7.27M
383
$ 28.16
+1.22%
+1.30%
-1.33%
$ 27.32M
$ 2.03K
384
TerraClassicUSD
TerraClassicUSD
USTC
$ 0.004893
+0.20%
-1.63%
-7.76%
$ 27.32M
$ 13.45M
385
deBridge
deBridge
DBR
$ 0.01407
-0.07%
+0.93%
-2.96%
$ 27.18M
$ 3.77M
386
Block Street
Block Street
BSB
$ 0.12151
-0.21%
+1.47%
-5.10%
$ 27.11M
$ 1.48M
387
Uquid
Uquid
UQC
$ 2.701
0.00%
-0.04%
-0.26%
$ 27.01M
$ 3.91K
388
Avantis
Avantis
AVNT
$ 0.08285
+0.26%
-1.32%
-9.18%
$ 26.98M
$ 760.15K
389
PlaysOut
PlaysOut
PLAY
$ 0.03487
+0.26%
-1.61%
-7.01%
$ 26.75M
$ 7.41M
390
ETHGAS
ETHGAS
GWEI
$ 0.01506
-0.07%
-2.20%
-25.68%
$ 26.44M
$ 585.03K
391
Fabric
Fabric
ROBO
$ 0.01176
+0.68%
-1.17%
-0.25%
$ 26.35M
$ 8.64M
392
First Neiro on ETH
First Neiro on ETH
NEIROCTO
$ 0.00006203
+0.94%
+1.02%
+0.13%
$ 26.17M
$ 1.00B
393
VANA
VANA
VANA
$ 0.867
-0.23%
-2.91%
-26.19%
$ 26.11M
$ 87.99K
394
SkyAI
SkyAI
SKYAI
$ 0.02606
-1.02%
+0.93%
-10.15%
$ 26.11M
$ 5.32M
395
EDU Coin
EDU Coin
EDU
$ 0.03347
-0.80%
+0.93%
+1.63%
$ 26.08M
$ 1.66M
396
Storepay Fintech
Storepay Fintech
SPCFIN
$ 0.0003637
0.00%
-0.41%
-1.38%
$ 25.70M
$ 39.46M
397
ETHW
ETHW
ETHW
$ 0.2374
-0.29%
+2.32%
-2.30%
$ 25.63M
$ 261.14K
398
CoinDepo
CoinDepo
COINDEPO
$ 0.10191
+0.02%
-0.22%
-0.24%
$ 25.46M
$ 3.02M
399
Bless
Bless
BLESS
$ 0.012639
+9.20%
+52.63%
+50.18%
$ 25.44M
$ 30.86M
400
Zora
Zora
ZORA
$ 0.005668
+0.32%
-0.72%
-13.48%
$ 25.38M
$ 11.14M
401
MEET48
MEET48
IDOL
$ 0.02397
0.00%
+2.44%
+64.27%
$ 25.06M
$ 65.23M
402
Nock
Nock
NOCK
$ 0.01131
+2.61%
-12.90%
-27.69%
$ 25.05M
$ 10.81M
403
Victoria VR
Victoria VR
VR
$ 0.00148
0.00%
-0.60%
-0.74%
$ 24.86M
$ 492.39K
404
SwftCoin
SwftCoin
SWFTC
$ 0.002468
-0.36%
+1.31%
-2.22%
$ 24.71M
$ 22.62M
405
Alchemist AI
Alchemist AI
ALCH
$ 0.02913
-0.07%
-1.66%
+1.50%
$ 24.70M
$ 1.87M
406
$ 355.97
+0.10%
+0.34%
+9.88%
$ 24.69M
$ 151.94
407
SIREN
SIREN
SIREN
$ 0.03334
+0.09%
-4.44%
-10.94%
$ 24.49M
$ 2.56M
408
Yooldo Games
Yooldo Games
ESPORTS
$ 0.0417
-0.50%
+1.44%
-23.36%
$ 24.43M
$ 1.55M
409
MYX Finance
MYX Finance
MYX
$ 0.07472
-0.42%
+1.71%
-1.43%
$ 24.40M
$ 2.71M
410
Smart Blockchain
Smart Blockchain
SMART
$ 0.00363
-0.11%
-0.19%
-1.28%
$ 24.35M
$ 2.87M
411
Core DAO
Core DAO
CORE
$ 0.01941
0.00%
+3.56%
+7.32%
$ 24.13M
$ 7.40M
412
Unipoly Coin
Unipoly Coin
UNP
$ 0.10988
-0.08%
-0.12%
-0.41%
$ 24.13M
$ 1.34M
413
$ 52.43
+0.27%
+0.27%
-2.28%
$ 23.63M
$ 1.29K
414
Wojak
Wojak
WOJAK
$ 0.00000007099
-4.07%
+7.34%
+4.16%
$ 23.63M
$ 3.72T
415
SATS
SATS
SATS
$ 0.000000011331
+0.83%
+7.21%
+16.15%
$ 23.55M
$ 19.87T
416
HIVE
HIVE
HIVE
$ 0.04213
-0.07%
-1.33%
-9.80%
$ 23.36M
$ 2.04M
417
SKALE
SKALE
SKL
$ 0.003714
-0.37%
-0.43%
-5.13%
$ 23.03M
$ 16.77M
418
iExec RLC
iExec RLC
RLC
$ 0.2649
-0.75%
-5.33%
-3.43%
$ 23.00M
$ 265.92K
419
Merlin Chain
Merlin Chain
MERL
$ 0.01801
+0.56%
+4.06%
-7.58%
$ 22.87M
$ 4.63M
420
$ 192.39
-0.44%
+2.85%
-4.21%
$ 22.86M
$ 321.95
421
Infinity Ground
Infinity Ground
AIN
$ 0.0748
-0.55%
+2.90%
-12.54%
$ 22.77M
$ 883.54K
422
FRAX
FRAX
FRAX
$ 0.2563
+0.16%
-1.00%
-5.67%
$ 22.61M
$ 235.66K
423
Hyperlane
Hyperlane
HYPER
$ 0.06726
+3.39%
+17.50%
+2.90%
$ 22.45M
$ 1.34M
424
SNEK
SNEK
SNEK
$ 0.0003061
0.00%
+1.56%
+1.04%
$ 22.44M
$ 185.62M
425
Renzo
Renzo
REZ
$ 0.002603
+0.66%
-0.31%
+1.37%
$ 22.20M
$ 32.20M
426
Wootrade Network
Wootrade Network
WOO
$ 0.01154
-0.09%
-0.94%
-10.10%
$ 21.85M
$ 5.13M
427
B3 Base
B3 Base
B3
$ 0.000471
-0.84%
+0.21%
-4.47%
$ 21.82M
$ 115.89M
428
Kyber Network
Kyber Network
KNC
$ 0.1037
0.00%
-0.48%
-6.40%
$ 21.72M
$ 472.34K
429
Lista DAO
Lista DAO
LISTA
$ 0.05258
+0.45%
+5.19%
+12.85%
$ 21.70M
$ 1.39M
430
UPCX
UPCX
UPC
$ 0.1629
-0.12%
-8.35%
-20.45%
$ 21.58M
$ 19.77M
431
Osmosis
Osmosis
OSMO
$ 0.02748
+0.04%
+1.33%
-5.28%
$ 21.32M
$ 2.45M
432
CyberConnect
CyberConnect
CYBER
$ 0.3034
+0.13%
-0.95%
-8.00%
$ 21.31M
$ 186.82K
433
Arkham
Arkham
ARKM
$ 0.09433
-0.25%
-1.70%
-12.67%
$ 21.19M
$ 626.25K
434
Illuvium
Illuvium
ILV
$ 2.884
-0.07%
+0.98%
-1.44%
$ 21.17M
$ 20.26K
435
Chia Network
Chia Network
XCH
$ 1.466
+0.07%
+3.83%
+14.45%
$ 21.11M
$ 51.47K
436
STEPN
STEPN
STEPN
$ 0.006711
+0.58%
+1.61%
-4.58%
$ 21.05M
$ 8.70M
437
BounceToken
BounceToken
AUCTION
$ 3.008
+0.03%
-1.11%
-2.77%
$ 20.87M
$ 17.19K
438
IOSToken
IOSToken
IOST
$ 0.0006095
-0.13%
-0.60%
-5.76%
$ 20.75M
$ 130.12M
439
Somnia
Somnia
SOMI
$ 0.08445
-0.15%
-1.20%
-12.99%
$ 20.61M
$ 660.11K
440
IoTeX Network
IoTeX Network
IOTX
$ 0.002167
-0.05%
-1.41%
-5.66%
$ 20.45M
$ 28.05M
441
Constellation
Constellation
DAG
$ 0.007107
+0.01%
-1.80%
-5.47%
$ 20.42M
$ 9.21M
442
Synapse
Synapse
SYN
$ 0.08941
+0.20%
-11.92%
-38.21%
$ 20.41M
$ 4.27M
443
STEEM
STEEM
STEEM
$ 0.0368
-0.11%
-0.97%
-7.51%
$ 20.26M
$ 2.35M
444
Aleo
Aleo
ALEO
$ 0.01688
-0.18%
-1.63%
-7.97%
$ 20.06M
$ 3.30M
445
Sapien
Sapien
SAPIEN
$ 0.08016
-0.97%
-2.61%
-3.46%
$ 19.99M
$ 1.06M
446
Ontology Gas
Ontology Gas
ONG
$ 0.04218
-0.24%
-0.89%
-7.94%
$ 19.94M
$ 1.32M
447
Pundi X
Pundi X
PUNDIX
$ 0.07646
+0.10%
-0.73%
-5.10%
$ 19.75M
$ 739.59K
448
$ 312.34
+0.14%
+0.45%
-1.16%
$ 19.68M
$ 194.32
449
STORJ
STORJ
STORJ
$ 0.04616
-0.35%
-2.72%
-28.00%
$ 19.63M
$ 1.23M
450
Smooth Love Potion
Smooth Love Potion
SLP
$ 0.0005231
+0.21%
-0.30%
-5.16%
$ 19.05M
$ 107.97M
451
OpenServ
OpenServ
SERV
$ 0.02507
-0.04%
+3.74%
-18.40%
$ 18.99M
$ 508.89K
452
$ 85.04
-0.43%
+0.06%
-1.13%
$ 18.94M
$ 662.52
453
Public Masterpiece
Public Masterpiece
PMT
$ 0.10338
-0.01%
+0.32%
0.00%
$ 18.94M
$ 1.36M
454
Metis
Metis
METIS
$ 2.502
+0.04%
+1.54%
-8.11%
$ 18.77M
$ 25.31K
455
Aevo
Aevo
AEVO
$ 0.02005
+1.75%
+0.59%
+5.71%
$ 18.69M
$ 8.81M
456
DODO
DODO
DODO
$ 0.01884
+0.54%
+2.30%
+9.05%
$ 18.67M
$ 4.08M
457
Power Protocol
Power Protocol
POWER
$ 0.08801
-0.42%
+1.59%
-3.87%
$ 18.50M
$ 2.98M
458
Freysa
Freysa
FAI
$ 0.002252
-0.04%
+2.04%
-3.60%
$ 18.44M
$ 25.64M
459
ARK
ARK
ARK
$ 0.09336
-0.09%
-1.68%
-9.97%
$ 18.43M
$ 599.97K
460
OpenGradient
OpenGradient
OPG
$ 0.09516
-0.37%
-0.18%
-8.73%
$ 18.11M
$ 773.39K
461
Harmony
Harmony
ONE
$ 0.0012
-0.41%
-2.44%
-4.38%
$ 17.98M
$ 74.04M
462
Clearpool
Clearpool
CPOOL
$ 0.01841
-0.11%
+1.32%
-4.66%
$ 17.96M
$ 2.99M
463
DOGS
DOGS
DOGS
$ 0.00003459
+0.52%
-1.20%
-6.38%
$ 17.90M
$ 2.29B
464
Nosana
Nosana
NOS
$ 0.24903
+0.42%
-1.24%
-6.79%
$ 17.89M
$ 258.06K
465
GIGACHAD
GIGACHAD
GIGA
$ 0.001904
0.00%
-3.02%
-10.19%
$ 17.63M
$ 29.71M
466
Based
Based
BASED
$ 0.07445
+0.08%
-6.31%
-11.37%
$ 17.63M
$ 2.98M
467
IQ
IQ
IQ
$ 0.0006666
+0.17%
-0.16%
-6.92%
$ 17.53M
$ 83.12M
468
WAX
WAX
WAXP
$ 0.003794
+0.16%
-1.56%
-4.75%
$ 17.47M
$ 16.14M
469
ChainGPT
ChainGPT
CGPT
$ 0.018521
+0.63%
+1.10%
-0.93%
$ 17.39M
$ 3.42M
470
Aixbt
Aixbt
AIXBT
$ 0.01726
+0.12%
+0.76%
-6.63%
$ 17.30M
$ 3.22M
471
BounceBit
BounceBit
BB
$ 0.01476
-0.14%
-3.21%
-15.92%
$ 17.21M
$ 10.39M
472
Symbol
Symbol
XYM
$ 0.002624
-0.38%
+3.85%
-5.60%
$ 17.05M
$ 22.26M
473
Ergo
Ergo
ERG
$ 0.2057
+0.59%
+1.24%
-2.53%
$ 17.03M
$ 294.37K
474
$ 99.98
+0.46%
+0.14%
+0.54%
$ 16.96M
$ 589.25
475
$ 0.1742
-1.24%
+1.91%
-9.98%
$ 16.92M
$ 465.60K
476
Catizen
Catizen
CATI
$ 0.03732
-0.08%
-1.79%
-3.34%
$ 16.92M
$ 1.47M
477
CETUS
CETUS
CETUS
$ 0.01778
+0.34%
+0.28%
-3.00%
$ 16.84M
$ 4.39M
478
STBL
STBL
STBL
$ 0.02411
-0.62%
+3.59%
-4.39%
$ 16.77M
$ 2.54M
479
Bonfida
Bonfida
FIDA
$ 0.01693
+0.12%
-1.91%
-14.16%
$ 16.77M
$ 3.36M
480
Phala
Phala
PHA
$ 0.01986
+0.05%
-1.10%
-12.71%
$ 16.67M
$ 3.25M
481
CARV
CARV
CARV
$ 0.02734
+0.15%
-1.37%
-12.09%
$ 16.66M
$ 2.12M
482
API3
API3
API3
$ 0.1921
0.00%
-0.41%
-12.44%
$ 16.60M
$ 270.80K
483
Edge
Edge
EDGE1
$ 0.06527
+0.02%
+2.81%
+0.60%
$ 16.60M
$ 823.83K
484
Pocket Network
Pocket Network
POKT
$ 0.006922
0.00%
-0.70%
-7.44%
$ 16.53M
$ 39.00K
485
Codatta
Codatta
XNY
$ 0.007307
+0.14%
-3.81%
+1.12%
$ 16.47M
$ 19.98M
486
dKargo
dKargo
DKA
$ 0.003344
-1.29%
+0.12%
-12.88%
$ 16.40M
$ 16.45M
487
Acurast
Acurast
ACU
$ 0.07529
-0.09%
+0.01%
-6.89%
$ 16.40M
$ 776.61K
488
Cobak Token
Cobak Token
CBK
$ 0.1638
-0.18%
-0.06%
-3.99%
$ 16.38M
$ 345.38K
489
Pippin
Pippin
PIPPIN
$ 0.016283
+0.34%
-2.06%
-3.11%
$ 16.32M
$ 6.13M
490
Yei Finance
Yei Finance
CLO
$ 0.12569
+0.27%
+3.90%
+4.51%
$ 16.28M
$ 958.14K
491
CertiK
CertiK
CTK
$ 0.10092
-0.66%
+2.76%
-1.46%
$ 16.23M
$ 559.74K
492
Flux
Flux
FLUX
$ 0.03916
+0.05%
-0.25%
-5.28%
$ 16.18M
$ 1.37M
493
Infinex
Infinex
INX
$ 0.008075
+0.20%
-1.94%
+8.62%
$ 16.05M
$ 8.52M
494
Sign
Sign
SIGN
$ 0.006846
0.00%
-2.30%
-15.33%
$ 15.75M
$ 8.09M
495
HumidiFi
HumidiFi
WET
$ 0.06729
+0.58%
0.00%
+0.21%
$ 15.53M
$ 1.14M
496
Velodrome Finance
Velodrome Finance
VELODROME
$ 0.01686
+0.18%
-2.42%
-5.59%
$ 15.47M
$ 3.38M
497
Blast
Blast
BLAST
$ 0.0002428
+0.04%
-0.33%
-11.34%
$ 15.37M
$ 242.76M
498
EVAA Protocol
EVAA Protocol
EVAA
$ 0.8736
-1.05%
-2.68%
-4.72%
$ 15.36M
$ 261.01K
499
ABEY
ABEY
ABEY
$ 0.0147
-0.34%
-0.07%
-2.46%
$ 15.35M
$ 695.91K
500
Apertum
Apertum
APTM
$ 0.15142
-0.04%
+7.83%
-1.27%
$ 15.05M
$ 344.92K
501
$ 87.99
-0.24%
+0.73%
+5.63%
$ 15.02M
$ 626.37
502
BULLA
BULLA
BULLA
$ 0.01478
-1.21%
-7.31%
+28.33%
$ 15.00M
$ 106.89M
503
MGO
MGO
MGO
$ 0.009294
-0.01%
-1.20%
-3.70%
$ 14.91M
$ 8.41M
504
Electroneum
Electroneum
ETN
$ 0.00082
+0.12%
+2.75%
+13.71%
$ 14.76M
$ 121.62M
505
OKZOO
OKZOO
AIOT
$ 0.049598
+0.47%
-3.40%
-2.06%
$ 14.68M
$ 1.71M
506
Tensor
Tensor
TNSR
$ 0.03015
+0.03%
-2.84%
-8.06%
$ 14.68M
$ 1.92M
507
Banana Gun
Banana Gun
BANANA
$ 3.651
-0.27%
+1.31%
-4.06%
$ 14.60M
$ 15.97K
508
NYM
NYM
NYM
$ 0.0175
-0.17%
-0.40%
+0.11%
$ 14.59M
$ 3.21M
509
Zentry
Zentry
ZENT
$ 0.00182
-0.49%
-2.94%
-5.56%
$ 14.55M
$ 29.87M
510
Tutorial
Tutorial
TUT
$ 0.017109
+0.71%
+8.04%
+8.07%
$ 14.49M
$ 33.15M
511
USUAL
USUAL
USUAL
$ 0.007833
+0.30%
+1.34%
-9.60%
$ 14.48M
$ 7.32M
512
Loopring
Loopring
LRC
$ 0.01054
+0.09%
-0.19%
-7.29%
$ 14.45M
$ 4.96M
513
WalletConnect
WalletConnect
WCT
$ 0.03601
-0.11%
-1.80%
-10.29%
$ 14.41M
$ 1.99M
514
QuarkChain
QuarkChain
QKC
$ 0.001988
-0.05%
-0.05%
+2.74%
$ 14.40M
$ 27.39M
515
$ 101.14
-0.07%
+0.12%
-0.21%
$ 14.33M
$ 569.77
516
Atlético de Madrid
Atlético de Madrid
ATM
$ 1.6672
+0.14%
-0.05%
-5.91%
$ 14.18M
$ 33.00K
517
MAGIC
MAGIC
MAGIC
$ 0.04196
-0.07%
+0.62%
-2.23%
$ 14.13M
$ 1.38M
518
Chintai Network
Chintai Network
CHEX
$ 0.01138
-0.18%
-1.49%
-10.92%
$ 14.06M
$ 4.81M
519
Moonriver
Moonriver
MOVR
$ 1.154
0.00%
-1.28%
-9.78%
$ 14.05M
$ 46.03K
520
Big Time
Big Time
BIGTIME
$ 0.005606
-0.21%
-1.28%
-14.08%
$ 13.98M
$ 9.85M
521
Taiko
Taiko
TAIKO
$ 0.0712
-0.14%
-1.37%
-2.84%
$ 13.97M
$ 786.34K
522
Starpower
Starpower
STAR
$ 0.0813
+0.27%
-5.31%
-29.87%
$ 13.94M
$ 1.06M
523
Yield Guild Games
Yield Guild Games
YGG
$ 0.0182
+0.27%
+1.05%
-0.98%
$ 13.93M
$ 3.19M
524
HeyElsa
HeyElsa
ELSA
$ 0.05244
+0.60%
+13.53%
+8.21%
$ 13.75M
$ 4.57M
525
$ 309.84
+0.19%
+0.68%
-7.91%
$ 13.72M
$ 176.51
526
Fluent
Fluent
BLEND
$ 0.06843
-0.22%
-3.63%
+3.50%
$ 13.71M
$ 979.66K
527
GCB TOKEN
GCB TOKEN
GCB
$ 0.01138
0.00%
-0.35%
-15.14%
$ 13.68M
$ 542.61
528
$ 464.41
-0.02%
+0.32%
+20.16%
$ 13.59M
$ 148.38
529
Animecoin
Animecoin
ANIME
$ 0.00245
+0.12%
-1.41%
-8.79%
$ 13.57M
$ 20.51M
530
Goatseus Maximus
Goatseus Maximus
GOAT
$ 0.01338
+0.75%
+3.62%
+3.46%
$ 13.45M
$ 5.91M
531
Pixels
Pixels
PIXEL
$ 0.003967
-0.05%
-2.26%
-11.99%
$ 13.44M
$ 18.25M
532
VENOM
VENOM
VENOM
$ 0.013651
+0.50%
+0.47%
+13.13%
$ 13.40M
$ 5.26M
533
Rizenet Token
Rizenet Token
RIZE
$ 0.006682
+2.48%
-15.80%
-5.92%
$ 13.39M
$ 6.64M
534
AEON
AEON
AEON
$ 0.07046
-1.18%
-6.85%
-60.45%
$ 13.35M
$ 4.48M
535
CORN
CORN
CORN
$ 0.02545
0.00%
-0.04%
-4.97%
$ 13.35M
$ 9.66M
536
Nil Token
Nil Token
NIL
$ 0.0286
+0.14%
-2.71%
-29.70%
$ 13.28M
$ 2.92M
537
Spell Token
Spell Token
SPELL
$ 0.00007732
+0.29%
-1.43%
-6.87%
$ 13.27M
$ 703.77M
538
CZ S DOG
CZ S DOG
BROCCOLI
$ 0.01372
+0.15%
0.00%
+7.97%
$ 13.23M
$ 8.52M
539
Particle Network
Particle Network
PARTI
$ 0.02414
+0.67%
-0.33%
-10.80%
$ 13.04M
$ 2.87M
540
Recall
Recall
RECALL
$ 0.04102
+0.37%
+4.18%
+4.49%
$ 13.04M
$ 2.14M
541
Mey Network
Mey Network
MEY
$ 0.04547
-0.02%
-0.76%
-4.95%
$ 13.00M
$ 3.50M
542
AVA
AVA
AVA
$ 0.1732
+1.15%
+7.35%
+8.55%
$ 12.84M
$ 398.68K
543
Moviebloc
Moviebloc
MBL
$ 0.0006575
+0.06%
-1.19%
-5.79%
$ 12.81M
$ 85.51M
544
Handy
Handy
HANDY
$ 0.0018799
-0.52%
-3.29%
-28.41%
$ 12.76M
$ 51.57M
545
Lumia
Lumia
LUMIA
$ 0.07336
+0.20%
-2.93%
+8.15%
$ 12.75M
$ 771.96K
546
AO
AO
AO
$ 1.789
-0.50%
-1.05%
-7.63%
$ 12.74M
$ 26.45K
547
Radix
Radix
XRD
$ 0.0009411
+0.20%
-0.82%
-8.03%
$ 12.69M
$ 59.74M
548
ARPA
ARPA
ARPA
$ 0.008335
-0.22%
+1.97%
+0.43%
$ 12.68M
$ 7.39M
549
zkPass
zkPass
ZKP
$ 0.04586
-0.20%
+0.26%
-3.87%
$ 12.64M
$ 1.19M
550
Superform
Superform
SUPERFORM
$ 0.06587
+0.05%
-0.38%
-4.69%
$ 12.64M
$ 838.89K
551
Xai
Xai
XAI
$ 0.006069
-0.21%
-0.80%
-11.75%
$ 12.59M
$ 9.86M
552
$ 166.91
-0.14%
+1.38%
+2.65%
$ 12.55M
$ 348.89
553
CHR
CHR
CHR
$ 0.01269
+0.08%
-1.55%
-2.68%
$ 12.40M
$ 4.15M
554
tokenbot
tokenbot
CLANKER
$ 12.54
+0.08%
-7.71%
-5.20%
$ 12.40M
$ 9.99K
555
Celer Network
Celer Network
CELR
$ 0.001584
+0.64%
-0.88%
-4.23%
$ 12.35M
$ 36.19M
556
Mira
Mira
MIRA
$ 0.04156
+0.46%
-2.69%
-1.19%
$ 12.31M
$ 1.87M
557
SynFutures
SynFutures
F
$ 0.002859
+0.07%
-0.49%
-11.16%
$ 12.25M
$ 19.83M
558
MUBARAK
MUBARAK
MUBARAK
$ 0.012055
+0.83%
-1.65%
+12.78%
$ 12.25M
$ 17.30M
559
FIRO
FIRO
FIRO
$ 0.6529
+0.03%
+0.94%
-0.50%
$ 12.21M
$ 103.24K
560
Sonic SVM
Sonic SVM
SONIC
$ 0.01816
+0.11%
+0.39%
-16.98%
$ 12.19M
$ 3.15M
561
ROGIN.AI
ROGIN.AI
ROG
$ 0.1807
+0.67%
+1.35%
-18.73%
$ 12.09M
$ 13.89K
562
$ 75.44
+0.44%
-0.09%
-1.12%
$ 12.01M
$ 758.39
563
Radicle
Radicle
RAD
$ 0.2032
-0.44%
-1.17%
-5.27%
$ 11.99M
$ 270.32K
564
Orchid
Orchid
OXT
$ 0.012123
-0.10%
+1.24%
-16.68%
$ 11.99M
$ 7.96M
565
SaucerSwap
SaucerSwap
SAUCE
$ 0.01319
0.00%
-0.60%
-2.22%
$ 11.96M
$ 19.83K
566
OG
OG
OG
$ 2.531
-0.08%
-1.71%
-1.90%
$ 11.93M
$ 24.67K
567
BICONOMY
BICONOMY
BICO
$ 0.0119
+0.08%
+0.85%
-11.32%
$ 11.91M
$ 5.72M
568
Coin98
Coin98
C98
$ 0.01182
+0.08%
-0.42%
-7.36%
$ 11.84M
$ 4.46M
569
$ 16.35
+0.31%
+0.62%
-1.09%
$ 11.84M
$ 3.37K
570
OLAXBT
OLAXBT
AIO
$ 0.05129
+1.21%
-9.65%
-54.37%
$ 11.73M
$ 3.99M
571
$ 0.01642
-0.06%
+0.37%
-9.85%
$ 11.67M
$ 3.31M
572
Gains Network
Gains Network
GNS
$ 0.4948
+0.26%
+0.34%
-7.04%
$ 11.67M
$ 111.71K
573
Adventure Gold
Adventure Gold
AGLD
$ 0.1496
-0.07%
+0.20%
+1.01%
$ 11.59M
$ 375.09K
574
$ 92.74
+0.33%
+2.30%
-2.28%
$ 11.56M
$ 612.48
575
INFINIT
INFINIT
IN
$ 0.03343
-0.12%
-2.81%
-17.24%
$ 11.47M
$ 1.97M
576
$ 108.26
+0.17%
+0.63%
+3.21%
$ 11.37M
$ 523.77
577
My Neighbor Alice
My Neighbor Alice
ALICE
$ 0.11444
+0.01%
-0.79%
-6.17%
$ 11.33M
$ 590.40K
578
Boundless
Boundless
ZKC
$ 0.03766
-0.24%
-0.53%
-9.26%
$ 11.32M
$ 1.74M
579
$ 111.55
-0.14%
+0.61%
+0.37%
$ 11.18M
$ 488.15
580
Orderly Network
Orderly Network
ORDER
$ 0.0284
0.00%
+1.06%
-11.18%
$ 11.14M
$ 1.95M
581
Simons Cat
Simons Cat
CAT
$ 0.000001428
+1.80%
+4.77%
+8.64%
$ 11.13M
$ 39.18B
582
FLock.io
FLock.io
FLOCK
$ 0.02837
+0.07%
-1.08%
-9.41%
$ 11.09M
$ 1.23M
583
Alien Worlds Trilium
Alien Worlds Trilium
TLM
$ 0.0016089
+0.94%
-6.11%
-2.30%
$ 11.09M
$ 96.48M
584
JOE
JOE
JOE
$ 0.02395
-0.42%
-0.46%
-14.13%
$ 10.94M
$ 2.45M
585
Hamster Kombat
Hamster Kombat
HMSTR
$ 0.0001676
+0.18%
-0.53%
-4.64%
$ 10.85M
$ 337.63M
586
Diamante
Diamante
DIAM
$ 0.005371
-0.13%
-3.70%
-7.30%
$ 10.63M
$ 9.66M
587
Test
Test
TST
$ 0.011235
+0.09%
-7.19%
-4.64%
$ 10.62M
$ 9.38M
588
Gods Unchained
Gods Unchained
GODS
$ 0.02441
-0.33%
-16.55%
+12.70%
$ 10.58M
$ 2.87M
589
SCRT
SCRT
SCRT
$ 0.03073
-0.06%
+0.88%
-19.58%
$ 10.58M
$ 1.93M
590
HP
HP
HP
$ 0.007496
0.00%
-0.21%
-14.25%
$ 10.38M
$ 2.62M
591
CMC 20 Index DTF
CMC 20 Index DTF
CMC20
$ 127.44
0.00%
-0.31%
-3.71%
$ 10.34M
$ 4.17
592
AI COMPANIONS
AI COMPANIONS
AIC
$ 0.013789
-0.04%
-4.04%
+8.56%
$ 10.31M
$ 3.97M
593
Autonomi
Autonomi
AUTONOMI
$ 0.03043
-0.07%
+0.73%
-38.37%
$ 10.19M
$ 4.28M
594
Katana Network
Katana Network
KAT
$ 0.004338
+0.09%
-1.52%
-8.96%
$ 10.18M
$ 25.64M
595
Doodles
Doodles
DOOD
$ 0.001296
0.00%
-1.52%
-15.66%
$ 10.12M
$ 47.13M
596
Origin
Origin
OGN
$ 0.01519
-0.26%
+0.33%
-9.89%
$ 10.11M
$ 4.02M
597
Koma Inu
Koma Inu
KOMA
$ 0.01715
+11.87%
-40.00%
+117.51%
$ 10.10M
$ 43.64M
598
$ 412.79
+0.14%
+0.96%
+1.03%
$ 10.10M
$ 130.51
599
PONKE
PONKE
PONKE
$ 0.0182
+0.72%
-2.89%
-4.01%
$ 10.09M
$ 3.18M
600
KAIO
KAIO
KAIO
$ 0.01465
-0.14%
-1.80%
+3.08%
$ 10.02M
$ 3.86M
601
INIT
INIT
INIT
$ 0.05029
-0.20%
+1.69%
-7.15%
$ 10.02M
$ 1.10M
602
ERA
ERA
ERA
$ 0.06686
-1.01%
+1.31%
-10.34%
$ 10.00M
$ 953.60K
603
USAT
USAT
USAT
$ 0.9998
+0.01%
+0.03%
0.00%
$ 10.00M
$ 56.57K
604
BONE SHIBASWAP
BONE SHIBASWAP
BONE
$ 0.04358
-0.07%
-6.98%
-13.94%
$ 9.95M
$ 2.84M
605
StablR USD
StablR USD
USDR
$ 0.4661
0.00%
-8.18%
+55.00%
$ 9.95M
$ 482.25
606
$ 482.06
-0.02%
+1.25%
-9.90%
$ 9.93M
$ 123.17
607
SuperRare
SuperRare
RARE
$ 0.01197
-0.08%
+0.25%
-5.52%
$ 9.90M
$ 5.99M
608
IX Swap
IX Swap
IXS
$ 0.0545
0.00%
-1.09%
-6.67%
$ 9.83M
$ 1.06M
609
Lagrange
Lagrange
LA
$ 0.04992
-0.49%
-2.29%
-30.89%
$ 9.71M
$ 1.27M
610
$ 94.3
-0.24%
+0.41%
-0.17%
$ 9.70M
$ 642.07
611
Newton Protocol
Newton Protocol
NEWT
$ 0.04017
-0.05%
-0.99%
-8.48%
$ 9.70M
$ 1.40M
612
Sleepless AI
Sleepless AI
SLEEPLESSAI
$ 0.01744
0.00%
-0.85%
-8.41%
$ 9.70M
$ 3.28M
613
4
4
4
$ 0.009696
-0.06%
-0.86%
-2.47%
$ 9.69M
$ 35.37M
614
$ 80.07
-0.10%
+1.22%
+0.93%
$ 9.68M
$ 701.58
615
KishuInu
KishuInu
KISHU
$ 0.0000000001033
+3.07%
-3.90%
-8.94%
$ 9.63M
$ 604.25T
616
Space and Time
Space and Time
SXT
$ 0.006925
+1.48%
-0.39%
-4.80%
$ 9.63M
$ 12.06M
617
Unicorn Fart Dust
Unicorn Fart Dust
UFD
$ 0.009576
+0.40%
+2.37%
-16.27%
$ 9.60M
$ 6.32M
618
Just a chill guy
Just a chill guy
CHILLGUY
$ 0.009497
+0.17%
-0.92%
-22.08%
$ 9.53M
$ 6.11M
619
ALI
ALI
ALI
$ 0.001043
-0.29%
-0.10%
-7.69%
$ 9.52M
$ 5.70M
620
QUAI
QUAI
QUAI
$ 0.012249
-0.13%
+2.17%
-20.48%
$ 9.51M
$ 7.15M
621
Prompt
Prompt
PROMPT
$ 0.02038
+0.24%
-0.29%
-1.20%
$ 9.51M
$ 3.33M
622
MWX AI
MWX AI
MWXT
$ 0.05677
+0.21%
-0.30%
-4.57%
$ 9.51M
$ 1.42M
623
AITECH Cloud Network
AITECH Cloud Network
ACN
$ 0.005289
+0.06%
+0.95%
-0.53%
$ 9.45M
$ 43.43M
624
Dolomite
Dolomite
DOLO
$ 0.02129
-0.28%
+0.14%
-3.88%
$ 9.42M
$ 2.33M
625
Boba
Boba
BOBA
$ 0.01908
+0.05%
+1.01%
-2.21%
$ 9.40M
$ 2.98M
626
KernelDAO
KernelDAO
KERNEL
$ 0.03226
+0.71%
-0.28%
-7.20%
$ 9.30M
$ 1.71M
627
Resistance Dog
Resistance Dog
REDO
$ 0.09268
-2.56%
-6.98%
-17.61%
$ 9.26M
$ 662.14K
628
Ninja Squad Token
Ninja Squad Token
NST
$ 1.069
+0.28%
+0.66%
-5.55%
$ 9.24M
$ 76.99K
629
AriaAI
AriaAI
ARIA
$ 0.02701
-0.85%
-2.12%
-5.03%
$ 9.22M
$ 2.55M
630
BENQI
BENQI
BENQI
$ 0.00127
-0.08%
+3.40%
+3.49%
$ 9.19M
$ 44.91M
631
Fartboy
Fartboy
FARTBOY
$ 0.00913
-0.21%
+1.33%
-12.65%
$ 9.12M
$ 7.57M
632
Vow
Vow
VOW
$ 0.0252
+0.08%
+0.36%
-11.18%
$ 8.97M
$ 2.85M
633
Redbelly Network
Redbelly Network
RBNT
$ 0.003381
-0.09%
-0.97%
-6.19%
$ 8.95M
$ 17.16M
634
Everlyn AI
Everlyn AI
LYN
$ 0.03486
-0.40%
-1.16%
-4.82%
$ 8.94M
$ 3.00M
635
$ 469.56
-0.04%
-0.67%
-1.23%
$ 8.92M
$ 116.91
636
Moonbeam
Moonbeam
GLMR
$ 0.007564
+0.27%
-3.38%
-11.00%
$ 8.91M
$ 7.11M
637
Limitless
Limitless
LMTS
$ 0.06753
+0.15%
+0.31%
+0.61%
$ 8.88M
$ 790.82K
638
Citrea
Citrea
CTR
$ 0.007365
+0.20%
-1.58%
-8.56%
$ 8.85M
$ 7.70M
639
AVAIL
AVAIL
AVAIL
$ 0.002265
-0.13%
-0.75%
-7.67%
$ 8.76M
$ 22.11M
640
HARRY
HARRY
HARRY
$ 0.008683
+0.28%
+1.43%
-13.82%
$ 8.69M
$ 6.48M
641
$ 0.004603
+0.31%
-0.58%
-2.79%
$ 8.68M
$ 12.35M
642
Eesee
Eesee
ESE
$ 0.009154
-0.49%
+1.74%
+11.49%
$ 8.61M
$ 5.49M
643
Vine Coin
Vine Coin
VINE
$ 0.00857
+0.44%
-0.56%
-8.75%
$ 8.58M
$ 7.95M
644
Opinion
Opinion
OPN
$ 0.04709
+0.47%
-0.63%
-22.58%
$ 8.49M
$ 1.26M
645
The AI Prophecy
The AI Prophecy
ACT
$ 0.008948
-0.31%
+0.12%
-2.33%
$ 8.47M
$ 6.72M
646
Portal
Portal
PORTAL
$ 0.009906
+0.08%
+0.81%
-3.64%
$ 8.47M
$ 6.71M
647
VERONA
VERONA
VERONA
$ 0.1189
+0.17%
-8.06%
+5.70%
$ 8.40M
$ 135.50K
648
DeAgentAI
DeAgentAI
AIA
$ 0.06471
-0.02%
+4.28%
-0.05%
$ 8.38M
$ 2.64M
649
Stakestone
Stakestone
STO
$ 0.03713
+0.03%
-2.08%
-8.89%
$ 8.38M
$ 1.51M
650
heyAura
heyAura
ADX
$ 0.0563
0.00%
-0.88%
-1.92%
$ 8.33M
$ 15.08K
651
balancer
balancer
BAL
$ 0.11807
-0.43%
+15.42%
+1.20%
$ 8.30M
$ 790.95K
652
Bert
Bert
BERT
$ 0.008572
-0.27%
-0.41%
-9.29%
$ 8.28M
$ 6.60M
653
Griffain.com
Griffain.com
GRIFFAIN
$ 0.008213
+0.63%
+2.77%
-6.55%
$ 8.27M
$ 6.79M
654
FirmaChain
FirmaChain
FCT2
$ 0.00679
+0.29%
-0.44%
-11.90%
$ 8.26M
$ 736.97K
655
BeatSwap
BeatSwap
BTX
$ 0.036396
-0.07%
-0.95%
+31.71%
$ 8.23M
$ 5.16M
656
Telos
Telos
TLOS
$ 0.018081
+0.19%
+4.70%
+23.98%
$ 8.20M
$ 4.44M
657
yieldbasis
yieldbasis
YB
$ 0.06615
+0.47%
+0.91%
-8.02%
$ 8.11M
$ 850.52K
658
READY
READY
READY
$ 0.008066
0.00%
-5.15%
+9.07%
$ 8.07M
$ 1.50M
659
Heima
Heima
HEI
$ 0.08342
+0.04%
-2.07%
-11.70%
$ 8.06M
$ 1.20M
660
FAR Labs
FAR Labs
FAR
$ 0.001666
-0.12%
-0.77%
-14.30%
$ 8.05M
$ 13.12M
661
Abelian
Abelian
ABEL
$ 0.06841
+0.03%
+0.07%
-9.73%
$ 8.04M
$ 153.10K
662
Paris Saint-Germain
Paris Saint-Germain
PSG
$ 0.4955
+0.14%
+0.18%
-5.04%
$ 7.98M
$ 147.37K
663
Bubblemaps
Bubblemaps
BMT
$ 0.01178
+0.08%
+1.03%
-1.91%
$ 7.98M
$ 5.52M
664
Toko Token
Toko Token
TKO
$ 0.04708
+0.68%
+1.88%
+1.73%
$ 7.98M
$ 1.17M
665
Aura
Aura
AURASOL
$ 0.008157
+1.16%
+6.17%
+2.39%
$ 7.91M
$ 7.16M
666
SOPH
SOPH
SOPH
$ 0.003952
-0.05%
-1.30%
-11.25%
$ 7.90M
$ 13.65M
667
Decentrawood
Decentrawood
DEOD
$ 0.017024
+0.24%
+4.49%
+5.92%
$ 7.88M
$ 7.89M
668
Forta
Forta
FORT
$ 0.01234
+0.08%
+0.41%
+0.73%
$ 7.83M
$ 4.34M
669
VANRY
VANRY
VANRY
$ 0.003277
-1.43%
-5.55%
-12.21%
$ 7.83M
$ 20.39M
670
WilderWorld
WilderWorld
WILD
$ 0.01558
-0.06%
-0.83%
-3.29%
$ 7.79M
$ 3.66M
671
Energy Web
Energy Web
EWT
$ 0.2568
+0.12%
-0.92%
-13.90%
$ 7.77M
$ 101.50K
672
Bella
Bella
BEL
$ 0.09697
-0.02%
+0.26%
-3.59%
$ 7.76M
$ 560.65K
673
TARS Protocol
TARS Protocol
TAI
$ 0.008661
+0.07%
-0.24%
-5.35%
$ 7.72M
$ 6.34M
674
Santos FC Fan Token
Santos FC Fan Token
SANTOS
$ 0.4791
+0.17%
-1.86%
-6.26%
$ 7.71M
$ 125.22K
675
PepeCoin
PepeCoin
PEPECOIN
$ 0.07167
-0.29%
+0.67%
+15.58%
$ 7.70M
$ 808.44K
676
Ava AI
Ava AI
AVAAI
$ 0.007715
+0.38%
-0.65%
-6.12%
$ 7.63M
$ 8.11M
677
UCN
UCN
UCN
$ 150.87
+0.32%
-0.44%
-2.25%
$ 7.57M
$ 525.04
678
Stader
Stader
SD
$ 0.1073
-0.47%
+0.66%
-1.39%
$ 7.54M
$ 527.64K
679
Maverick Protocol
Maverick Protocol
MAV
$ 0.007995
+0.36%
-1.62%
-10.07%
$ 7.45M
$ 6.69M
680
AS Roma
AS Roma
ASR
$ 0.8588
-0.44%
-0.29%
-1.67%
$ 7.44M
$ 64.26K
681
$ 271.62
+0.14%
-0.35%
+15.67%
$ 7.41M
$ 208.20
682
Drift Protocol
Drift Protocol
DRIFT
$ 0.01204
+0.50%
-1.79%
-4.88%
$ 7.39M
$ 4.83M
683
PEP
PEP
PEP
$ 0.0000719
+2.29%
+1.27%
+13.65%
$ 7.37M
$ 12.85M
684
$ 65.86
-0.32%
+1.58%
+0.24%
$ 7.33M
$ 851.94
685
Hashflow
Hashflow
HFT
$ 0.008766
+0.08%
-0.74%
-9.41%
$ 7.30M
$ 6.30M
686
Daddy Tate
Daddy Tate
DADDY
$ 0.012104
+0.01%
-4.14%
+3.36%
$ 7.26M
$ 5.13M
687
MyShell Token
MyShell Token
SHELL
$ 0.01825
+0.11%
-0.05%
-10.70%
$ 7.21M
$ 3.75M
688
Dymension
Dymension
DYM
$ 0.01315
+0.23%
-0.15%
-11.54%
$ 7.18M
$ 4.48M
689
swarms
swarms
SWARMS
$ 0.007084
+0.41%
-0.45%
+1.06%
$ 7.09M
$ 9.37M
690
THENA
THENA
THE
$ 0.05145
+0.45%
-1.07%
-9.91%
$ 6.88M
$ 1.18M
691
AlpineF1TeamFanToken
AlpineF1TeamFanToken
ALPINE
$ 0.3193
+0.41%
0.00%
+0.47%
$ 6.84M
$ 195.64K
692
GUNZ
GUNZ
GUN
$ 0.002878
0.00%
-3.57%
-18.32%
$ 6.82M
$ 20.41M
693
NAVI Protocol
NAVI Protocol
NAVX
$ 0.008292
+0.25%
-1.11%
-4.77%
$ 6.76M
$ 6.76M
694
FC Barcelona FT
FC Barcelona FT
BAR
$ 0.2656
+0.34%
-0.45%
-4.38%
$ 6.74M
$ 204.85K
695
Fusionist
Fusionist
ACE
$ 0.06569
-0.87%
+1.26%
-19.97%
$ 6.72M
$ 1.36M
696
Peercoin
Peercoin
PPC
$ 0.222
0.00%
-1.42%
-3.27%
$ 6.72M
$ 2.13K
697
$ 240.07
-0.03%
+2.07%
-9.68%
$ 6.69M
$ 231.64
698
Nimiq
Nimiq
NIM
$ 0.000467
+0.21%
-0.21%
-4.30%
$ 6.61M
$ 29.43M
699
Gitcoin
Gitcoin
GTC
$ 0.07459
+0.28%
+1.44%
+8.41%
$ 6.58M
$ 882.29K
700
Soil
Soil
SOIL
$ 0.09399
+0.04%
-1.44%
-15.93%
$ 6.56M
$ 213.58K
701
Quilibrium
Quilibrium
WQUIL
$ 0.00725
0.00%
+0.55%
-1.63%
$ 6.54M
$ 21.37K
702
Haedal Protocol
Haedal Protocol
HAEDAL
$ 0.01527
+0.13%
+0.26%
-2.79%
$ 6.52M
$ 3.90M
703
FIGHT
FIGHT
FIGHT
$ 0.00315
-0.47%
-5.92%
-4.99%
$ 6.51M
$ 118.49M
704
$ 390.55
-0.03%
+1.42%
-0.61%
$ 6.47M
$ 154.17
705
Bitlight Labs
Bitlight Labs
LIGHT
$ 0.1506
+0.81%
+10.13%
-0.27%
$ 6.46M
$ 854.69K
706
Resolv
Resolv
RESOLV
$ 0.0157
-0.38%
-0.32%
-16.68%
$ 6.41M
$ 4.57M
707
$ 557.71
-0.07%
+0.03%
-7.35%
$ 6.40M
$ 98.72
708
ORIGYN
ORIGYN
OGY
$ 0.0008121
-0.16%
+0.36%
-2.31%
$ 6.36M
$ 55.36M
709
$ 146.23
+0.35%
+0.12%
-9.49%
$ 6.35M
$ 414.78
710
Heroes of Mavia
Heroes of Mavia
MAVIA
$ 0.02566
+0.47%
+0.75%
-5.38%
$ 6.34M
$ 2.50M
711
SYMM
SYMM
SYMM
$ 0.0383
-5.21%
+0.53%
-10.75%
$ 6.31M
$ 261.26K
712
LUKSO
LUKSO
LYX
$ 0.2063
+0.10%
-0.86%
-10.10%
$ 6.31M
$ 106.26K
713
TOWNS
TOWNS
TOWNS
$ 0.002047
+2.23%
+1.83%
-4.90%
$ 6.28M
$ 31.17M
714
Access Protocol
Access Protocol
ACS
$ 0.000123
+0.08%
-0.65%
-3.78%
$ 6.27M
$ 449.96M
715
Fuel
Fuel
FUEL
$ 0.00079
0.00%
-3.85%
+10.29%
$ 6.24M
$ 6.33M
716
Delysium
Delysium
AGI
$ 0.00311
-0.13%
-2.63%
-13.24%
$ 6.23M
$ 16.51M
717
StablR Euro
StablR Euro
EURR
$ 0.5238
0.00%
-1.23%
-6.33%
$ 6.22M
$ 56.93
718
Agoras
Agoras
AGRS
$ 0.2074
+0.24%
-0.34%
-5.68%
$ 6.20M
$ 55.65K
719
AdvertisingTimeTrace
AdvertisingTimeTrace
ATT
$ 0.0492
+0.20%
0.00%
-1.79%
$ 6.19M
$ 7.23M
720
OmiseGo
OmiseGo
OMG
$ 0.04376
-0.20%
+0.89%
-8.00%
$ 6.18M
$ 1.34M
721
Quickswap
Quickswap
QUICK
$ 0.00798
+0.79%
+1.51%
+2.02%
$ 6.14M
$ 6.68M
722
X Empire
X Empire
XEMPIRE
$ 0.000008877
+1.19%
+0.11%
-9.12%
$ 6.13M
$ 6.17B
723
SUPERFORTUNE
SUPERFORTUNE
GUA
$ 0.04855
+0.99%
-3.61%
-9.39%
$ 6.10M
$ 5.81M
724
Broccoli
Broccoli
BROCCOLIF3B
$ 0.006162
-0.51%
-1.98%
+7.96%
$ 6.08M
$ 10.01M
725
Apu Apustaja
Apu Apustaja
APU
$ 0.00001799
0.00%
-2.65%
-8.59%
$ 6.08M
$ 89.91M
726
Marlin POND
Marlin POND
POND
$ 0.000739
-0.42%
-1.72%
-7.58%
$ 6.08M
$ 77.82M
727
MARBLEX
MARBLEX
MBX
$ 0.02188
-0.14%
+1.16%
-10.82%
$ 6.07M
$ 2.68M
728
ELA
ELA
ELA
$ 0.2628
+1.08%
-0.30%
+1.82%
$ 6.07M
$ 2.73K
729
$ 65.48
+2.02%
+1.12%
-2.15%
$ 6.04M
$ 881.07
730
Paal AI
Paal AI
PAAL
$ 0.00586
+1.39%
+12.67%
+14.33%
$ 5.98M
$ 11.84M
731
MANSORY
MANSORY
MNSRY
$ 0.006645
-0.09%
-1.35%
-4.34%
$ 5.98M
$ 5.39M
732
Cookie DAO
Cookie DAO
COOKIE
$ 0.007734
-0.21%
-2.21%
-12.39%
$ 5.96M
$ 7.44M
733
Puffer
Puffer
PUFFER
$ 0.0122
+0.82%
+0.82%
-8.89%
$ 5.95M
$ 4.83M
734
Supra
Supra
SUPRA
$ 0.000203
+0.25%
-2.11%
-5.25%
$ 5.92M
$ 480.75M
735
SquidGrow
SquidGrow
SQGROW
$ 0.005852
-0.41%
-5.26%
+10.00%
$ 5.89M
$ 7.36M
736
AUKI
AUKI
AUKI
$ 0.004753
0.00%
-5.04%
-11.73%
$ 5.84M
$ 674.46K
737
$ 0.00239
-1.26%
+0.43%
-21.93%
$ 5.83M
$ 3.28M
738
Bitrise
Bitrise
BRISE
$ 0.00000001463
+0.55%
-1.07%
-1.47%
$ 5.83M
$ 3.82T
739
Radio Caca
Radio Caca
RACA
$ 0.00001416
-0.14%
-1.88%
+6.72%
$ 5.82M
$ 4.18B
740
FC Porto Fan Token
FC Porto Fan Token
PORTO
$ 0.447
+0.22%
-2.00%
-7.42%
$ 5.79M
$ 133.09K
741
Partisia Blockchain
Partisia Blockchain
MPC
$ 0.01239
0.00%
+0.08%
+8.59%
$ 5.78M
$ 59.50K
742
Autonolas
Autonolas
OLAS
$ 0.02551
-0.08%
-1.04%
-3.93%
$ 5.74M
$ 2.38M
743
MAPO
MAPO
MAPO
$ 0.0009142
+0.11%
+0.93%
-6.61%
$ 5.70M
$ 31.29M
744
Alltoscan
Alltoscan
ATS
$ 0.07578
+0.48%
-1.96%
+17.13%
$ 5.69M
$ 4.32M
745
$ 226.58
+0.49%
+1.15%
+0.79%
$ 5.60M
$ 251.61
746
Polkastarter
Polkastarter
POLS
$ 0.05635
+0.12%
+1.48%
-1.21%
$ 5.59M
$ 984.38K
747
Phoenix
Phoenix
PHNIX
$ 0.000010437
+0.30%
-1.21%
-0.46%
$ 5.53M
$ 5.57B
748
Layer3
Layer3
L3
$ 0.004432
-0.40%
-4.07%
-6.46%
$ 5.45M
$ 12.45M
749
Pitbull
Pitbull
PIT
$ 0.0000000001344
0.00%
+3.94%
+2.44%
$ 5.41M
$ 435.32T
750
Minswap
Minswap
MIN
$ 0.003104
-0.10%
+4.77%
+5.02%
$ 5.37M
$ 5.37M
751
COQ INU
COQ INU
COQ
$ 0.0000000778
+0.59%
+0.80%
-16.03%
$ 5.37M
$ 770.10B
752
Upland
Upland
SPARKLET
$ 0.01999
+0.05%
+0.10%
+0.45%
$ 5.34M
$ 2.95M
753
SmarDex
SmarDex
SDEX
$ 0.000543
0.00%
-1.81%
-6.38%
$ 5.32M
$ 7.84M
754
Portal To Bitcoin
Portal To Bitcoin
PTB
$ 0.0007539
+0.15%
-8.08%
+9.48%
$ 5.32M
$ 114.69M
755
$ 108.96
-0.04%
+0.08%
--
$ 5.31M
$ 523.96
756
Realio
Realio
RIO
$ 0.03296
+4.73%
+4.90%
-2.58%
$ 5.30M
$ 771.57K
757
ELYSIA
ELYSIA
EL
$ 0.001075
-0.28%
-0.18%
-9.84%
$ 5.29M
$ 90.91M
758
$ 131.36
-0.40%
-0.46%
+10.68%
$ 5.26M
$ 427.27
759
ZEPHYR
ZEPHYR
ZEPH
$ 0.4712
+0.04%
+0.19%
-26.08%
$ 5.15M
$ 124.05K
760
Andy
Andy
ANDYETH
$ 0.00000514
+2.13%
+7.99%
+16.40%
$ 5.12M
$ 11.60B
761
Giant Mammoth
Giant Mammoth
GMMT
$ 0.002426
-0.04%
+22.89%
+42.12%
$ 5.07M
$ 2.88M
762
Hydranet
Hydranet
HDN
$ 0.02698
+0.11%
-2.36%
-6.16%
$ 5.07M
$ 2.40M
763
Brickken
Brickken
BKN
$ 0.06225
-0.46%
-2.34%
-11.18%
$ 5.06M
$ 1.32M
764
$ 1,158.69
+0.13%
+0.40%
-3.55%
$ 5.04M
$ 51.48
765
BugsCoin
BugsCoin
BGSC
$ 0.0005335
+0.96%
+1.67%
-11.18%
$ 5.00M
$ 91.18M
766
MindNetwork FHE
MindNetwork FHE
FHE
$ 0.01999
+0.70%
-2.81%
+0.45%
$ 5.00M
$ 6.10M
767
SAGA
SAGA
SAGA
$ 0.01233
+0.08%
-1.20%
-5.81%
$ 4.98M
$ 5.49M
768
LimeWire
LimeWire
LMWR
$ 0.010849
+0.33%
-8.50%
+9.70%
$ 4.98M
$ 5.42M
769
LandWolf
LandWolf
LWOLF
$ 0.000005491
+1.54%
+12.13%
+17.25%
$ 4.93M
$ 4.95B
770
Manchester City Fan
Manchester City Fan
CITY
$ 0.3632
-0.08%
-1.14%
-5.86%
$ 4.92M
$ 155.91K
771
ANyONe Protocol
ANyONe Protocol
ANYONE
$ 0.0503
-0.40%
-2.33%
-9.53%
$ 4.90M
$ 42.36K
772
Juventus
Juventus
JUV
$ 0.3129
+0.06%
+0.03%
-3.16%
$ 4.88M
$ 186.72K
773
CRETA
CRETA
CRETA
$ 0.001664
+0.72%
+0.12%
-6.29%
$ 4.88M
$ 6.44M
774
Alephium
Alephium
ALPH
$ 0.03586
-0.03%
-6.26%
-7.84%
$ 4.84M
$ 2.51M
775
Polyhedra Network
Polyhedra Network
ZKJ
$ 0.006494
-0.77%
-0.42%
+0.15%
$ 4.83M
$ 8.21M
776
Pangolin
Pangolin
PNG
$ 0.02047
0.00%
-1.11%
-3.40%
$ 4.78M
$ 2.77M
777
Zircuit
Zircuit
ZRC
$ 0.0008193
-0.05%
+4.26%
-1.57%
$ 4.78M
$ 69.54M
778
$ 1,232.24
+0.10%
+0.54%
-15.49%
$ 4.74M
$ 51.02
779
pumpBTC
pumpBTC
PUMPBTC
$ 0.009763
+0.86%
+2.15%
+2.28%
$ 4.72M
$ 6.14M
780
NetX
NetX
NETX
$ 0.2007
+0.35%
-3.95%
-3.63%
$ 4.67M
$ 276.67K
781
Kekius Maximus
Kekius Maximus
KEKIUS
$ 0.004633
+0.09%
+3.69%
+36.01%
$ 4.64M
$ 20.05M
782
Hemi
Hemi
HEMI
$ 0.004702
+0.75%
-1.15%
-2.93%
$ 4.62M
$ 15.33M
783
DAO Maker
DAO Maker
DAO
$ 0.02179
-0.68%
-1.00%
-14.60%
$ 4.57M
$ 2.64M
784
$ 93.67
-0.01%
+0.58%
+4.25%
$ 4.56M
$ 594.94
785
RHEA
RHEA
RHEA
$ 0.011666
+0.09%
+1.13%
-4.63%
$ 4.56M
$ 4.88M
786
S.S. Lazio Fan Token
S.S. Lazio Fan Token
LAZIO
$ 0.3417
-1.20%
+1.17%
-5.59%
$ 4.54M
$ 176.37K
787
Milady Meme Coin
Milady Meme Coin
LADYS
$ 0.000000006215
-0.43%
-0.24%
-4.44%
$ 4.54M
$ 9.14T
788
$ 589.73
+0.10%
-0.20%
-0.11%
$ 4.52M
$ 96.30
789
MORI COIN
MORI COIN
MORI
$ 0.005601
+0.07%
+0.29%
-2.18%
$ 4.48M
$ 11.36M
790
Bluefin
Bluefin
BLUE
$ 0.008944
+0.08%
+4.18%
-0.48%
$ 4.44M
$ 6.50M
791
Open Loot
Open Loot
OL
$ 0.005555
+0.02%
-0.32%
+7.53%
$ 4.40M
$ 9.94M
792
Viction
Viction
VIC
$ 0.03459
+0.50%
-2.49%
-7.49%
$ 4.37M
$ 1.63M
793
New Kind of Network
New Kind of Network
NKN
$ 0.005461
-0.42%
+1.66%
-2.35%
$ 4.36M
$ 10.22M
794
HOPR Token
HOPR Token
HOPR
$ 0.01257
+0.16%
+1.45%
-7.23%
$ 4.29M
$ 4.39M
795
PlatON
PlatON
LAT
$ 0.0006189
-0.02%
+2.55%
+17.26%
$ 4.29M
$ 94.50M
796
Lingo
Lingo
LINGO
$ 0.00878
+0.53%
-1.66%
-10.41%
$ 4.24M
$ 6.45M
797
$ 108.9
-0.30%
-0.14%
-3.85%
$ 4.23M
$ 581.76
798
$ 57.37
-0.21%
-0.52%
+0.58%
$ 4.22M
$ 971.90
799
Mitosis
Mitosis
MITO
$ 0.02139
+0.09%
-1.70%
-8.18%
$ 4.21M
$ 2.68M
800
$ 1.281
0.00%
-1.91%
-1.61%
$ 4.20M
$ 43.35K
801
Nomina
Nomina
NOM
$ 0.001433
-0.28%
-0.55%
-8.36%
$ 4.16M
$ 38.63M
802
Hey Anon
Hey Anon
ANON
$ 0.3001
+0.07%
+3.96%
-8.28%
$ 4.12M
$ 198.20K
803
Lava Network
Lava Network
LAVA
$ 0.01552
+0.26%
-2.52%
-7.04%
$ 4.09M
$ 3.58M
804
$ 89.56
-0.11%
+0.32%
+5.42%
$ 4.04M
$ 652.32
805
FWOG
FWOG
FWOG
$ 0.004146
+0.15%
-1.03%
+5.50%
$ 4.02M
$ 14.41M
806
PIBBLE
PIBBLE
PIB
$ 0.0001345
-0.15%
-0.15%
-2.11%
$ 3.99M
$ 145.59M
807
XMAQUINA
XMAQUINA
DEUS
$ 0.01966
+1.13%
+0.41%
-12.11%
$ 3.96M
$ 73.42K
808
Messier
Messier
M87
$ 0.00000446
0.00%
+0.23%
-9.00%
$ 3.94M
$ 5.74B
809
Sperax
Sperax
SPA
$ 0.001945
+0.53%
-0.16%
-9.93%
$ 3.92M
$ 29.33M
810
DOGINME
DOGINME
DOGINME
$ 0.00005777
-0.03%
+1.35%
-10.40%
$ 3.92M
$ 960.70M
811
$ 87.01
-0.16%
+0.31%
-11.08%
$ 3.88M
$ 645.59
812
SUNDOG
SUNDOG
SUNDOG
$ 0.00387
0.00%
+1.57%
-7.42%
$ 3.86M
$ 47.35K
813
Oraichain
Oraichain
ORAI
$ 0.2794
0.00%
-2.00%
+1.86%
$ 3.86M
$ 193.95K
814
Sport.Fun
Sport.Fun
FUN
$ 0.0209
+0.58%
+2.40%
-6.01%
$ 3.73M
$ 3.20M
815
Scroll
Scroll
SCR
$ 0.01941
+0.83%
-0.05%
-6.74%
$ 3.71M
$ 2.56M
816
Lofi
Lofi
LOFI
$ 0.003688
+1.51%
+0.52%
-2.74%
$ 3.69M
$ 151.11K
817
AC Milan Fan Token
AC Milan Fan Token
ACM
$ 0.2704
-0.15%
+0.33%
-3.63%
$ 3.69M
$ 221.58K
818
Klever
Klever
KLV
$ 0.0004115
+0.05%
+0.05%
-2.02%
$ 3.66M
$ 137.47M
819
Arsenal Fan Token
Arsenal Fan Token
AFC
$ 0.1625
-0.31%
-1.33%
+0.74%
$ 3.65M
$ 346.83K
820
Neon EVM
Neon EVM
NEON
$ 0.01517
-0.65%
-1.68%
-20.61%
$ 3.64M
$ 3.72M
821
SIX
SIX
SIX
$ 0.00427
+0.23%
0.00%
-10.46%
$ 3.64M
$ 52.46M
822
PussFi
PussFi
PUSS
$ 0.004107
-0.05%
+0.42%
-1.63%
$ 3.61M
$ 8.89M
823
GROK
GROK
GROK
$ 0.0005682
+0.11%
-1.22%
+7.41%
$ 3.59M
$ 91.65M
824
PUNDIAI
PUNDIAI
PUNDIAI
$ 0.5124
0.00%
-1.28%
-3.14%
$ 3.55M
$ 558.95
825
Harvest Finance
Harvest Finance
FARM
$ 5.267
+0.13%
+0.53%
-3.65%
$ 3.54M
$ 12.97K
826
Solv Protocol
Solv Protocol
SOLV
$ 0.002375
+0.46%
-1.65%
-7.69%
$ 3.52M
$ 22.04M
827
ELIZAOS
ELIZAOS
ELIZAOS
$ 0.0003759
-0.21%
-0.76%
-7.51%
$ 3.52M
$ 149.40M
828
Marina Protocol
Marina Protocol
BAY
$ 0.017598
+0.65%
+6.52%
-15.81%
$ 3.51M
$ 3.45M
829
Minutes Networ
Minutes Networ
MNTX
$ 0.04472
+0.86%
+0.29%
-3.33%
$ 3.48M
$ 385.37K
830
Destra Network
Destra Network
DSYNC
$ 0.003547
0.00%
+0.40%
-11.10%
$ 3.46M
$ 15.99M
831
SuiNS
SuiNS
NS
$ 0.0114
+0.18%
+2.52%
-4.05%
$ 3.41M
$ 4.71M
832
$ 290.18
-0.04%
-0.57%
-1.31%
$ 3.38M
$ 201.18
833
Vulcan Forged PYR
Vulcan Forged PYR
PYR
$ 0.07411
+0.78%
+1.95%
-11.30%
$ 3.36M
$ 894.09K
834
unstable coin
unstable coin
USDUC
$ 0.003341
-0.27%
-3.47%
-14.53%
$ 3.34M
$ 17.28M
835
$ 101.18
+0.05%
+1.11%
+0.04%
$ 3.32M
$ 560.50
836
$ 0.01948
0.00%
-3.66%
-13.54%
$ 3.32M
$ 46.99K
837
GamerCoin
GamerCoin
GHX
$ 0.00509
-0.16%
+1.33%
-11.06%
$ 3.31M
$ 10.35M
838
Star Atlas
Star Atlas
ATLAS
$ 0.000133
-1.48%
+1.53%
-3.62%
$ 3.30M
$ 28.23M
839
$ 123.45
-0.41%
+0.16%
+7.65%
$ 3.30M
$ 437.52
840
Trustswap
Trustswap
TRUSTSWAP
$ 0.03306
+0.06%
-0.12%
-8.22%
$ 3.29M
$ 188.06K
841
GAIB
GAIB
GAIB
$ 0.01606
-0.12%
+0.06%
+11.67%
$ 3.29M
$ 3.52M
842
BitShares
BitShares
BTS
$ 0.0010883
-0.25%
+3.39%
+1.62%
$ 3.26M
$ 89.37M
843
$ 150.53
+0.88%
+0.23%
-13.19%
$ 3.23M
$ 339.67
844
PIVX
PIVX
PIVX
$ 0.03273
-0.58%
+0.40%
-7.53%
$ 3.19M
$ 1.67M
845
$ 1,635.16
-0.01%
+0.07%
-7.78%
$ 3.17M
$ 35.75
846
$ 26.58
-0.08%
-0.08%
+1.69%
$ 3.16M
$ 2.18K
847
Gems
Gems
GEMS
$ 0.005267
+0.08%
-4.61%
-6.02%
$ 3.15M
$ 17.32M
848
$ 76.44
-0.08%
+0.47%
-0.93%
$ 3.10M
$ 743.98
849
Propchain
Propchain
PROPC
$ 0.07199
+0.04%
+2.52%
-5.45%
$ 3.09M
$ 717.76K
850
$ 364.1
+0.02%
+1.85%
+1.18%
$ 3.04M
$ 152.98
851
Hyperion
Hyperion
RION
$ 0.1604
+0.13%
-1.90%
-2.85%
$ 3.04M
$ 351.13K
852
Electra Protocol
Electra Protocol
XEP
$ 0.000164
+0.55%
-2.38%
+6.96%
$ 3.03M
$ 363.63M
853
GME
GME
GME
$ 0.0004158
+9.87%
+3.77%
+4.69%
$ 3.01M
$ 138.54M
854
$ 229.9
+0.62%
+0.79%
+5.25%
$ 3.00M
$ 251.28
855
Swell Network
Swell Network
SWELL
$ 0.0006033
-0.48%
-3.11%
-14.75%
$ 2.99M
$ 87.29M
856
$ 118.01
-0.18%
-0.51%
+0.61%
$ 2.97M
$ 485.66
857
Altura
Altura
ALU
$ 0.002939
+0.10%
-3.65%
-13.47%
$ 2.90M
$ 15.66M
858
ABBC Coin
ABBC Coin
ABBC
$ 0.003199
0.00%
+6.78%
+9.97%
$ 2.90M
$ 140.97K
859
NATIX Network
NATIX Network
NATIX
$ 0.00007092
0.00%
+5.27%
+0.06%
$ 2.88M
$ 122.42M
860
Rainbow
Rainbow
RNBW
$ 0.01379
-0.15%
+4.98%
-1.58%
$ 2.88M
$ 4.44M
861
NEXA
NEXA
NEXA
$ 0.00000049
0.00%
+7.10%
+12.98%
$ 2.87M
$ 29.17B
862
$ 124.12
+0.38%
+1.30%
-0.06%
$ 2.84M
$ 461.82
863
OCTA
OCTA
OCTA
$ 0.07079
+0.28%
+1.39%
-8.99%
$ 2.83M
$ 1.21M
864
Wen
Wen
WEN
$ 0.000003892
+0.05%
-4.40%
-17.58%
$ 2.83M
$ 14.46B
865
Roam
Roam
ROAM
$ 0.008011
+0.01%
-1.22%
+8.39%
$ 2.82M
$ 6.91M
866
$ 201.86
-0.04%
+0.62%
+3.03%
$ 2.78M
$ 276.92
867
AmpleforthGovernance
AmpleforthGovernance
FORTH
$ 0.192
+1.16%
-19.71%
+15.91%
$ 2.76M
$ 267.40K
868
Major
Major
MAJOR
$ 0.03289
+0.06%
-2.17%
-4.83%
$ 2.74M
$ 1.68M
869
PaLM AI
PaLM AI
PALMAI
$ 0.0353
0.00%
-6.12%
-11.31%
$ 2.72M
$ 11.71K
870
DeLorean
DeLorean
DMC
$ 0.0003903
-0.13%
-1.89%
-7.56%
$ 2.68M
$ 89.15M
871
World of Dypians
World of Dypians
WOD
$ 0.00504
-1.93%
+13.68%
-9.30%
$ 2.68M
$ 8.22M
872
PX
PX
PX
$ 0.0138
-1.44%
0.00%
-5.52%
$ 2.68M
$ 129.33K
873
$ 147.51
0.00%
-0.22%
-1.77%
$ 2.67M
$ 386.69
874
Avalon
Avalon
AVL
$ 0.01647
-0.24%
+0.06%
-18.55%
$ 2.67M
$ 3.66M
875
Dingocoin
Dingocoin
DINGO
$ 0.00002296
+0.04%
+8.86%
+6.44%
$ 2.65M
$ 456.72M
876
Goldfinch
Goldfinch
GFI
$ 0.03009
-0.40%
-5.44%
-13.56%
$ 2.64M
$ 1.84M
877
PeiPei
PeiPei
PEIPEI
$ 0.000000006256
0.00%
-0.79%
-4.89%
$ 2.64M
$ 187.95B
878
$ 48.71
-0.27%
+2.15%
-2.66%
$ 2.63M
$ 1.14K
879
InterMilanFanToken
InterMilanFanToken
INTER
$ 0.2117
0.00%
-1.12%
+1.34%
$ 2.62M
$ 326.12K
880
$ 132.2
-0.58%
+0.19%
+3.45%
$ 2.61M
$ 649.04
881
$ 276.18
-0.13%
+0.57%
+4.12%
$ 2.61M
$ 204.96
882
daGama
daGama
DGMA
$ 0.01999
0.00%
-6.92%
-19.77%
$ 2.61M
$ 4.00M
883
GAMESTOP
GAMESTOP
GAMESTOP
$ 0.00000638
+0.16%
-1.56%
+25.35%
$ 2.60M
$ 2.17B
884
MATH
MATH
MATH
$ 0.02261
+0.18%
-0.66%
-0.22%
$ 2.59M
$ 2.50M
885
Bellscoin
Bellscoin
BELLS
$ 0.04172
0.00%
+0.22%
-3.04%
$ 2.57M
$ 16.00K
886
$ 0.0014657
+0.16%
+0.62%
+8.85%
$ 2.56M
$ 45.09M
887
Ancient8
Ancient8
A8
$ 0.004636
+0.15%
+2.47%
-2.43%
$ 2.56M
$ 10.76M
888
Tectum EmissionToken
Tectum EmissionToken
TET
$ 0.2583
+0.27%
+2.14%
-0.04%
$ 2.56M
$ 200.71K
889
Rayls
Rayls
RLS
$ 0.001683
-0.18%
+0.65%
-17.58%
$ 2.54M
$ 45.71M
890
Aleph Zero
Aleph Zero
AZERO
$ 0.009453
-0.01%
-1.70%
+1.27%
$ 2.53M
$ 6.38M
891
Forest Protocol
Forest Protocol
FOREST
$ 0.02212
-0.18%
+2.32%
-2.47%
$ 2.47M
$ 2.43M
892
Dimitra Token
Dimitra Token
DMTR
$ 0.005029
0.00%
+0.48%
-1.35%
$ 2.45M
$ 10.47M
893
$ 333.34
+0.02%
+0.78%
+2.76%
$ 2.44M
$ 172.60
894
Parcl
Parcl
PRCL
$ 0.00591
-0.17%
-1.34%
-6.34%
$ 2.44M
$ 804.57K
895
$ 554.92
+0.11%
+0.55%
+13.58%
$ 2.41M
$ 100.82
896
League of Traders
League of Traders
LOT
$ 0.005666
+0.07%
-3.45%
+3.53%
$ 2.40M
$ 50.07M
897
Nakamoto Games
Nakamoto Games
NAKA
$ 0.02456
+0.12%
+1.78%
-2.11%
$ 2.40M
$ 3.55M
898
Gochujang Coin
Gochujang Coin
GOCHU
$ 0.0000002137
+0.28%
+1.91%
+8.76%
$ 2.39M
$ 411.51B
899
Alephim
Alephim
ALEPH
$ 0.00963
0.00%
-1.63%
-4.27%
$ 2.38M
$ 5.33M
900
VOOI
VOOI
VOOI
$ 0.007425
-0.07%
-0.78%
-6.25%
$ 2.34M
$ 7.07M
901
MINIMA
MINIMA
MINIMA
$ 0.00419
+0.48%
-2.55%
-8.50%
$ 2.32M
$ 8.69M
902
Aavegotchi
Aavegotchi
GHST
$ 0.04392
+0.16%
-0.52%
-1.65%
$ 2.32M
$ 1.25M
903
FEG Token
FEG Token
FEG
$ 0.00002674
+1.02%
-1.36%
-4.23%
$ 2.31M
$ 1.00B
904
CEEK
CEEK
CEEK
$ 0.002809
+0.11%
-1.16%
-3.50%
$ 2.27M
$ 20.12M
905
$ 112.06
+0.18%
+0.70%
+2.11%
$ 2.26M
$ 493.15
906
$ 143.94
+0.01%
+0.56%
+3.64%
$ 2.26M
$ 376.88
907
Zeus Network
Zeus Network
ZEUS
$ 0.002434
+0.84%
-7.22%
-1.95%
$ 2.25M
$ 28.27M
908
BRN Metaverse
BRN Metaverse
BRN
$ 0.08015
+0.80%
-3.64%
-7.45%
$ 2.25M
$ 754.73K
909
Highstreet
Highstreet
HIGH
$ 0.02288
+1.81%
+0.48%
-9.41%
$ 2.23M
$ 2.41M
910
Niza
Niza
NIZA
$ 0.001369
0.00%
+0.29%
+8.22%
$ 2.21M
$ 2.47M
911
Symbiosis
Symbiosis
SIS
$ 0.02272
-0.13%
+1.34%
-15.86%
$ 2.20M
$ 3.96M
912
DOWGE
DOWGE
DJI6930
$ 0.002186
-0.23%
+1.82%
-4.71%
$ 2.18M
$ 32.40M
913
STAT
STAT
STAT
$ 0.02287
+10.20%
+14.23%
+4.94%
$ 2.17M
$ 3.52M
914
swarm
swarm
BZZ
$ 0.04118
0.00%
-1.58%
-13.55%
$ 2.17M
$ 1.33M
915
$ 18.52
+0.05%
-5.80%
-1.07%
$ 2.16M
$ 2.81K
916
B-Lucky
B-Lucky
LUCKY
$ 0.002157
0.00%
+0.42%
+1.37%
$ 2.15M
$ 1.08M
917
Nodle
Nodle
NODL
$ 0.000347
+0.57%
+1.36%
+0.66%
$ 2.14M
$ 20.94M
918
Numbers Protocol
Numbers Protocol
NUM
$ 0.002348
+1.55%
-1.05%
-8.43%
$ 2.12M
$ 42.72M
919
$ 107.57
+0.18%
+0.45%
+2.79%
$ 2.12M
$ 536.36
920
Foxsy AI
Foxsy AI
FOXSY
$ 0.0018475
-0.03%
-0.05%
+14.64%
$ 2.11M
$ 41.49M
921
Coupon Assets
Coupon Assets
CA
$ 0.21786
+0.17%
+0.72%
+0.01%
$ 2.11M
$ 376.11K
922
CreatorBid
CreatorBid
BID
$ 0.005441
-0.04%
-0.86%
-2.70%
$ 2.10M
$ 10.10M
923
Reef
Reef
REEF
$ 0.00005677
-0.35%
-4.44%
-4.76%
$ 2.08M
$ 941.87M
924
$ 75.66
-0.13%
-2.58%
-1.64%
$ 2.07M
$ 747.73
925
Allo
Allo
RWA
$ 0.001125
-0.18%
-1.40%
-3.91%
$ 2.03M
$ 45.62M
926
$ 368.11
+0.36%
+0.76%
+4.64%
$ 2.03M
$ 149.56
927
OpenVPP
OpenVPP
OVPP
$ 0.002465
+0.04%
-3.15%
-25.99%
$ 1.98M
$ 96.90M
928
$ 1,111.2
-0.03%
+0.19%
+4.02%
$ 1.93M
$ 50.40
929
TokenFi
TokenFi
TOKEN
$ 0.001913
+0.16%
-2.60%
-15.25%
$ 1.91M
$ 30.36M
930
OneFootball Credits
OneFootball Credits
OFC
$ 0.012003
-4.71%
+6.83%
+24.01%
$ 1.91M
$ 18.30M
931
PinLink
PinLink
PIN
$ 0.02158
+0.23%
-0.42%
-2.27%
$ 1.90M
$ 2.92M
932
Myro
Myro
MYRO
$ 0.00203
+0.10%
+0.80%
-6.64%
$ 1.90M
$ 27.89M
933
Streamflow
Streamflow
STREAM
$ 0.007839
+0.03%
+0.31%
-2.29%
$ 1.90M
$ 7.69M
934
$ 310.05
+0.28%
+0.28%
-7.77%
$ 1.86M
$ 187.03
935
LinqAI
LinqAI
LNQ
$ 0.005213
+0.08%
-3.13%
-17.91%
$ 1.85M
$ 9.68M
936
Trac Network
Trac Network
TNK
$ 0.11763
+0.26%
+2.59%
-8.73%
$ 1.84M
$ 453.26K
937
XSwap
XSwap
XSWAP
$ 0.006101
0.00%
-0.83%
-1.98%
$ 1.82M
$ 39.00K
938
Coinweb
Coinweb
CWEB
$ 0.0007315
-0.16%
+0.85%
-1.27%
$ 1.80M
$ 75.73M
939
Shido
Shido
SHIDO
$ 0.0001036
+0.29%
+5.49%
+1.27%
$ 1.77M
$ 475.96M
940
Moodeng on Eth
Moodeng on Eth
MOODENGETH
$ 0.000004427
-0.67%
-1.64%
-14.48%
$ 1.77M
$ 12.75B
941
$ 291.7
-0.23%
-0.79%
+7.55%
$ 1.76M
$ 184.91
942
Humans.ai
Humans.ai
HEART
$ 0.0002245
+0.53%
-7.96%
-14.19%
$ 1.76M
$ 160.38M
943
Syscoin
Syscoin
SYS
$ 0.001954
-0.20%
+12.83%
+6.55%
$ 1.74M
$ 30.83M
944
$ 1,041.41
+0.05%
+0.23%
-5.31%
$ 1.73M
$ 54.96
945
$ 359.21
+0.09%
+0.28%
+1.04%
$ 1.73M
$ 147.84
946
Vexanium
Vexanium
VEX
$ 0.002343
+0.04%
-1.31%
-3.62%
$ 1.72M
$ 19.18M
947
Mysterium
Mysterium
MYST
$ 0.08661
0.00%
+1.61%
-0.81%
$ 1.72M
$ 590.57K
948
Propbase
Propbase
PROPS
$ 0.003496
0.00%
-0.71%
+4.40%
$ 1.71M
$ 61.09M
949
AIDOGE
AIDOGE
AIDOGE
$ 0.000000000009584
-0.04%
-0.87%
-5.92%
$ 1.68M
$ 6,071.47T
950
Laqira Protocol
Laqira Protocol
LQR
$ 0.01895
-0.14%
-0.11%
-11.89%
$ 1.67M
$ 916.99K
951
Holdstation
Holdstation
HOLDSTATION
$ 0.2116
+0.09%
-1.12%
+0.91%
$ 1.67M
$ 58.43K
952
Nobody Sausage
Nobody Sausage
NOBODY
$ 0.001804
-0.06%
-2.91%
-24.15%
$ 1.65M
$ 32.69M
953
TROLL
TROLL
TROLL
$ 0.000000001696
+0.06%
+5.08%
-1.91%
$ 1.63M
$ 34.39T
954
Axiome
Axiome
AXM
$ 0.00163
+0.62%
+16.43%
+30.40%
$ 1.62M
$ 72.79M
955
Napoli Fan Token
Napoli Fan Token
NAP
$ 0.2757
-0.14%
-2.26%
+40.61%
$ 1.60M
$ 251.90K
956
Asteroid
Asteroid
ASTEROID1
$ 0.00157
-0.44%
+3.60%
-25.44%
$ 1.58M
$ 37.16M
957
Theoriq
Theoriq
THQ
$ 0.01026
+0.20%
-3.30%
-43.87%
$ 1.58M
$ 5.37M
958
Xterio
Xterio
XTER
$ 0.008058
+0.29%
+0.56%
+0.07%
$ 1.57M
$ 7.78M
959
$ 482.51
+0.05%
-1.11%
-8.43%
$ 1.57M
$ 110.42
960
Argentine Football
Argentine Football
ARG
$ 0.0839
-0.48%
-2.68%
-22.78%
$ 1.56M
$ 690.61K
961
$ 29.12
+0.86%
+2.92%
-5.32%
$ 1.55M
$ 2.02K
962
RocketX exchange
RocketX exchange
RVF
$ 0.01872
-0.27%
-0.11%
-5.65%
$ 1.55M
$ 298.18K
963
TRWA
TRWA
TRWA
$ 0.0002204
+0.18%
-1.30%
+0.14%
$ 1.54M
$ 278.93M
964
Donotfomoew
Donotfomoew
MOEW
$ 0.0002468
+0.41%
-0.48%
-3.17%
$ 1.53M
$ 158.61M
965
iMe Lab
iMe Lab
LIME
$ 0.002019
-0.05%
-3.07%
-4.45%
$ 1.52M
$ 7.64M
966
Cypherium
Cypherium
CPH
$ 0.003917
+0.08%
+20.09%
+66.88%
$ 1.50M
$ 15.22M
967
LBRY Credits
LBRY Credits
LBC
$ 0.002267
0.00%
-6.05%
-16.69%
$ 1.48M
$ 141.48K
968
$ 427.33
+0.02%
+0.70%
-0.07%
$ 1.48M
$ 125.94
969
Astroon
Astroon
AST
$ 0.002411
+0.04%
-0.21%
+4.42%
$ 1.48M
$ 42.70M
970
Polytrade
Polytrade
TRADE
$ 0.03567
-0.39%
-0.83%
+17.68%
$ 1.48M
$ 1.79M
971
DAR Open Network
DAR Open Network
D
$ 0.00197
-0.15%
+0.41%
+28.58%
$ 1.47M
$ 29.12M
972
$ 37.97
-0.78%
+3.49%
-0.26%
$ 1.46M
$ 1.63K
973
SwissCheese
SwissCheese
SWCH
$ 0.03315
0.00%
-4.36%
-17.47%
$ 1.45M
$ 1.22M
974
AstraAI
AstraAI
ASTRAAI
$ 0.14396
-0.06%
+0.97%
-6.29%
$ 1.44M
$ 155.44K
975
AllianceBlock Nexera
AllianceBlock Nexera
NXRA
$ 0.001374
+1.78%
-0.87%
-7.04%
$ 1.44M
$ 1.28M
976
$ 104.87
-0.27%
-1.36%
+0.61%
$ 1.43M
$ 538.86
977
ChainSwap
ChainSwap
CSWAP
$ 0.00151
+5.01%
-5.15%
-8.87%
$ 1.40M
$ 1.63M
978
The Official 67 Coin
The Official 67 Coin
67
$ 0.001401
-1.28%
+5.48%
-6.35%
$ 1.39M
$ 43.38M
979
Arowana
Arowana
ARW
$ 0.06072
+3.01%
-23.02%
+20.55%
$ 1.38M
$ 308.86K
980
EVDC Network
EVDC Network
EVDC
$ 0.00002188
-0.18%
-1.80%
-0.18%
$ 1.38M
$ 2.07B
981
$ 140.28
-0.01%
-0.36%
-17.51%
$ 1.37M
$ 395.60
982
ArchLoot
ArchLoot
AL
$ 0.001492
-0.07%
-0.07%
-7.17%
$ 1.37M
$ 4.72M
983
Ctomorrow Platform
Ctomorrow Platform
CTP
$ 0.0008363
-0.08%
+0.10%
-0.08%
$ 1.36M
$ 63.63M
984
$ 57.9
+0.05%
+0.29%
+2.61%
$ 1.36M
$ 978.16
985
BlackFort
BlackFort
BXN
$ 0.0003008
+0.07%
-0.27%
-17.86%
$ 1.35M
$ 201.45M
986
$ 152.14
-0.38%
-0.45%
+7.55%
$ 1.35M
$ 356.93
987
$ 111.4
+0.70%
+0.52%
+4.98%
$ 1.34M
$ 489.48
988
$ 1,038.96
-0.01%
+1.39%
-2.63%
$ 1.34M
$ 55.44
989
$ 42.28
-1.56%
-1.10%
-1.22%
$ 1.33M
$ 1.35K
990
$ 216.14
-0.30%
+0.60%
+2.34%
$ 1.33M
$ 256.48
991
$ 33.59
+0.45%
-0.77%
+8.43%
$ 1.32M
$ 1.64K
992
$ 86.9
+0.40%
+0.23%
-1.08%
$ 1.32M
$ 675.27
993
$ 574.11
+0.11%
-0.39%
+8.07%
$ 1.32M
$ 92.93
994
OVR
OVR
OVR
$ 0.0251
0.00%
-0.52%
-16.77%
$ 1.28M
$ 2.31M
995
Seraph
Seraph
SERAPH
$ 0.003891
+2.75%
+3.41%
+4.11%
$ 1.27M
$ 20.57K
996
Particl
Particl
PART
$ 0.0812
-0.25%
-7.71%
-23.78%
$ 1.27M
$ 40.04K
997
GemHUB
GemHUB
GHUB
$ 0.002512
-0.12%
-0.16%
+0.92%
$ 1.27M
$ 29.07M
998
$ 250.94
+0.08%
+1.12%
+10.47%
$ 1.27M
$ 224.85
999
Scallop
Scallop
SCA
$ 0.0079
0.00%
+1.28%
-2.47%
$ 1.27M
$ 109.22K
1000
Sudeng
Sudeng
HIPPO
$ 0.0001243
+0.40%
+2.55%
-6.52%
$ 1.25M
$ 464.47M
1001
XELIS
XELIS
XEL
$ 0.228
+0.88%
0.00%
-5.39%
$ 1.24M
$ 44.49K
1002
$ 959.48
+0.01%
+0.42%
+2.51%
$ 1.23M
$ 59.72
1003
BEAM
BEAM
BEAM
$ 0.008033
+2.49%
+10.31%
-0.99%
$ 1.21M
$ 427.26K
1004
Areon Network
Areon Network
AREA
$ 0.01021
0.00%
+7.14%
-11.37%
$ 1.20M
$ 260.79K
1005
The White Whale
The White Whale
WHITEWHALE
$ 0.001196
0.00%
-1.81%
-5.68%
$ 1.20M
$ 2.76M
1006
Storm Trade
Storm Trade
STORM
$ 0.004607
-0.02%
+0.44%
-5.32%
$ 1.19M
$ 16.58M
1007
$ 0.001861
-0.64%
+2.78%
-11.86%
$ 1.19M
$ 18.26M
1008
Handshake
Handshake
HNS
$ 0.001738
0.00%
-4.66%
-23.33%
$ 1.18M
$ 174.71K
1009
Real Briefly
Real Briefly
REALTOKEN
$ 0.001735
+0.64%
-7.27%
-16.14%
$ 1.15M
$ 7.43M
1010
MECCA
MECCA
MEA
$ 0.000792
-79.41%
+23.78%
-69.10%
$ 1.15M
$ 13.20M
1011
My Lovely Planet
My Lovely Planet
MLC
$ 0.01088
0.00%
-0.09%
+0.28%
$ 1.15M
$ 588.74K
1012
Welf
Welf
WELF
$ 0.0908
+0.22%
+0.44%
-4.03%
$ 1.14M
$ 518.75K
1013
HAROLD
HAROLD
HAROLD
$ 0.001455
+0.07%
-0.07%
-15.12%
$ 1.14M
$ 5.80M
1014
$ 0.001879
+0.05%
+1.84%
+1.13%
$ 1.14M
$ 52.95M
1015
$ 37.5
-0.32%
+0.67%
+17.05%
$ 1.14M
$ 1.46K
1016
Swarm Markets
Swarm Markets
SMT
$ 0.0124
-0.80%
-0.80%
-2.36%
$ 1.14M
$ 4.64M
1017
RWA Inc.
RWA Inc.
RWAINC
$ 0.00232
0.00%
+3.85%
-18.80%
$ 1.14M
$ 2.61M
1018
MAGA
MAGA
MAGATRUMP
$ 0.02591
+0.04%
-0.12%
-1.63%
$ 1.14M
$ 2.14M
1019
$ 17.24
-0.12%
-1.04%
+2.27%
$ 1.14M
$ 3.35K
1020
Nietzschean Penguin
Nietzschean Penguin
PENGUIN
$ 0.001123
0.00%
+7.90%
-3.82%
$ 1.13M
$ 86.56M
1021
$ 183.26
-0.67%
-0.68%
+11.89%
$ 1.13M
$ 305.72
1022
HAI
HAI
HAI
$ 0.001341
-0.07%
-2.04%
-11.11%
$ 1.12M
$ 16.52M
1023
XDB CHAIN
XDB CHAIN
XDB
$ 0.0000655
0.00%
-0.31%
-7.57%
$ 1.09M
$ 74.61M
1024
MarsDAO
MarsDAO
MDAO
$ 0.015232
-0.10%
+8.64%
+23.07%
$ 1.08M
$ 834.07K
1025
Prosper
Prosper
PROSPER
$ 0.02099
+0.05%
-0.33%
-1.59%
$ 1.08M
$ 2.63M
1026
Radiant
Radiant
RXD
$ 0.000067
0.00%
0.00%
-4.29%
$ 1.07M
$ 787.96M
1027
PortugalNationalTeam
PortugalNationalTeam
POR
$ 0.08165
-0.10%
-1.32%
-8.13%
$ 1.06M
$ 759.99K
1028
SOLVEX
SOLVEX
SOLVEX
$ 0.0212
0.00%
+17.68%
+3.40%
$ 1.06M
$ 584.75K
1029
HyperGPT
HyperGPT
HGPT
$ 0.0011128
+0.01%
-0.13%
-14.57%
$ 1.04M
$ 92.10M
1030
$ 107.18
+0.55%
-1.12%
+4.47%
$ 1.03M
$ 511.02
1031
$ 77.78
+0.03%
+0.63%
+0.78%
$ 1.02M
$ 720.31
1032
NuNet
NuNet
NTX
$ 0.001988
+0.71%
-5.09%
+15.19%
$ 1.01M
$ 11.54M
1033
HTR
HTR
HTR
$ 0.001942
+0.31%
-0.26%
-27.76%
$ 1.00M
$ 40.92M
1034
TOP Network
TOP Network
TOP
$ 0.0000695
0.00%
-0.57%
0.00%
$ 1.00M
$ 457.52M
1035
GOAT Network
GOAT Network
GOATED
$ 0.009567
+0.53%
-3.04%
-14.64%
$ 997.57K
$ 4.62M
1036
Dtec
Dtec
DTEC
$ 0.005752
-0.71%
+0.21%
-9.61%
$ 993.99K
$ 11.43M
1037
$ 7.59
-0.29%
+1.56%
-4.56%
$ 987.48K
$ 7.30K
1038
XL1
XL1
XL1
$ 0.0001711
+0.06%
+0.71%
-8.36%
$ 981.41K
$ 29.93M
1039
$ 170.48
-0.06%
+0.82%
+13.54%
$ 977.93K
$ 330.45
1040
Saros
Saros
SAROS
$ 0.0002922
-0.41%
+1.87%
-6.37%
$ 974.07K
$ 184.99M
1041
$ 159.81
+0.19%
+0.92%
-4.45%
$ 968.80K
$ 363.52
1042
HELLO
HELLO
HELLO
$ 0.001306
-0.01%
-1.33%
+0.40%
$ 955.30K
$ 76.16M
1043
Cellframe
Cellframe
CELL
$ 0.03343
+0.27%
-1.27%
-7.02%
$ 954.35K
$ 2.79M
1044
xMoney
xMoney
XMN
$ 0.00094
+1.06%
-1.04%
-5.00%
$ 950.53K
$ 11.44M
1045
$ 341.39
-0.26%
-0.66%
+4.91%
$ 944.38K
$ 161.61
1046
VAIOT
VAIOT
VAI
$ 0.00236
-0.43%
+4.46%
-9.30%
$ 928.04K
$ 1.98M
1047
V Systems
V Systems
VSYS
$ 0.0002482
+0.04%
-0.32%
+0.49%
$ 920.75K
$ 173.72M
1048
$ 439.15
-0.23%
+0.73%
-2.62%
$ 912.53K
$ 130.23
1049
XFI
XFI
XFI
$ 0.01294
+0.31%
-13.94%
-27.41%
$ 906.48K
$ 1.39M
1050
Energi
Energi
NRG
$ 0.00877
+0.11%
0.00%
-0.79%
$ 898.67K
$ 1.31M
1051
$ 717.8
-0.03%
+0.66%
+1.09%
$ 895.08K
$ 76.43
1052
3ULL
3ULL
3ULL
$ 0.00006146
+0.13%
-0.74%
-5.13%
$ 890.06K
$ 189.67M
1053
New XAI gork
New XAI gork
GORK
$ 0.0008818
+1.02%
-1.19%
-9.25%
$ 888.79K
$ 65.00M
1054
$ 242.62
-0.01%
+0.32%
-19.29%
$ 885.55K
$ 226.88
1055
OGPU
OGPU
OGPU
$ 0.045
0.00%
+0.22%
-2.60%
$ 881.80K
$ 130.28K
1056
Vita Inu
Vita Inu
VINU
$ 0.0000000009896
-0.48%
+2.39%
+6.13%
$ 879.45K
$ 79.20T
1057
ShareToken
ShareToken
SHR
$ 0.0002412
+0.88%
+1.26%
-17.74%
$ 871.80K
$ 51.09M
1058
$ 95.94
+0.55%
-2.36%
-1.15%
$ 846.94K
$ 556.29
1059
Blocksquare Token
Blocksquare Token
BST
$ 0.01371
-0.15%
-2.28%
-4.12%
$ 843.43K
$ 1.95M
1060
Sentio
Sentio
ST
$ 0.01501
-0.07%
-0.73%
-7.17%
$ 840.56K
$ 4.84M
1061
Warden
Warden
WARD
$ 0.003312
+0.03%
+6.37%
-13.13%
$ 827.81K
$ 29.39M
1062
$ 70.93
+1.22%
+0.43%
+6.18%
$ 815.15K
$ 855.40
1063
$ 505.28
-0.21%
-0.15%
-6.81%
$ 813.77K
$ 110.83
1064
NODE
NODE
NODE
$ 0.006068
-0.10%
+0.15%
-11.67%
$ 808.88K
$ 10.40M
1065
Verasity
Verasity
VRA
$ 0.000008563
+0.91%
+16.29%
+6.07%
$ 801.56K
$ 8.88B
1066
XRP Healthcare
XRP Healthcare
XRPH
$ 0.01122
+0.18%
+0.63%
-9.19%
$ 796.18K
$ 1.14M
1067
Shiro Neko
Shiro Neko
SHIRO
$ 0.0000000011905
+0.36%
+3.84%
+11.21%
$ 793.95K
$ 43.89T
1068
$ 17.8
+1.59%
-1.49%
+6.88%
$ 783.56K
$ 3.30K
1069
OORT
OORT
OORT
$ 0.001007
-0.10%
-0.20%
-42.84%
$ 783.37K
$ 50.64M
1070
$ 1,855.4
+0.01%
-0.14%
+3.38%
$ 775.88K
$ 29.23
1071
Matrix AI Network
Matrix AI Network
MAN
$ 0.00165
+1.26%
-4.73%
-5.85%
$ 769.07K
$ 4.82M
1072
$ 320.95
+0.03%
+0.11%
+8.57%
$ 768.70K
$ 171.01
1073
Reality Metaverse
Reality Metaverse
RMV
$ 0.00304
-0.98%
-8.43%
-4.10%
$ 759.68K
$ 6.09M
1074
MEZO
MEZO
MEZO
$ 0.008714
+0.09%
-1.08%
-9.81%
$ 751.37K
$ 6.14M
1075
Piggycell
Piggycell
PIGGY
$ 0.01744
0.00%
-0.97%
-6.09%
$ 739.67K
$ 1.50M
1076
$ 279.7
-0.10%
+0.20%
-1.40%
$ 735.23K
$ 198.50
1077
$ 38.96
-0.31%
-1.16%
-6.55%
$ 731.25K
$ 1.40K
1078
BANX Network
BANX Network
BXE
$ 0.002343
+0.46%
-10.01%
-8.89%
$ 727.68K
$ 5.36M
1079
$ 117.84
-0.24%
+0.21%
+3.51%
$ 725.92K
$ 491.30
1080
$ 59.38
-1.46%
+0.79%
+2.60%
$ 715.28K
$ 962.84
1081
$ 364.85
-0.13%
-1.21%
-1.46%
$ 714.54K
$ 156.61
1082
Pepe 2.0
Pepe 2.0
PEPE2
$ 0.000000001514
+0.33%
+0.53%
-4.65%
$ 712.41K
$ 36.96T
1083
Baanx
Baanx
BXX
$ 0.002843
0.00%
-2.57%
-11.57%
$ 702.83K
$ 618.07K
1084
Portuma
Portuma
PORTUMA
$ 0.0001838
-0.49%
-5.02%
-31.94%
$ 694.50K
$ 709.20M
1085
PointPay
PointPay
PXP
$ 0.02277
0.00%
-7.06%
-18.03%
$ 683.40K
$ 6.55M
1086
NodeAI
NodeAI
GPU
$ 0.006928
-0.20%
+3.91%
+4.44%
$ 683.05K
$ 8.07M
1087
Pepe Unchained
Pepe Unchained
PEPU
$ 0.0000643
-0.03%
-2.68%
-6.93%
$ 678.91K
$ 1.14B
1088
Dione Protocol
Dione Protocol
DIONE
$ 0.00005664
+1.44%
+7.22%
-36.39%
$ 676.02K
$ 75.21M
1089
GraphLinq
GraphLinq
GLQ
$ 0.002029
-0.90%
-2.46%
+0.56%
$ 674.56K
$ 27.72M
1090
LOBO.THE.WOLF.PUP
LOBO.THE.WOLF.PUP
LOBO
$ 0.00003822
+4.65%
+3.63%
-10.78%
$ 669.01K
$ 31.31M
1091
Ethervista
Ethervista
VISTA
$ 0.7163
+0.38%
-0.71%
-3.20%
$ 667.59K
$ 79.06K
1092
AEROBUD
AEROBUD
AEROBUD
$ 0.000683
+0.15%
-2.01%
-14.73%
$ 662.51K
$ 24.30M
1093
Hive Intelligence
Hive Intelligence
HINT
$ 0.0014121
+0.06%
-0.16%
-2.15%
$ 650.33K
$ 40.99M
1094
Artrade
Artrade
ATR
$ 0.000512
+0.18%
+3.42%
+2.08%
$ 644.42K
$ 61.43M
1095
Fuse Network
Fuse Network
FUSE
$ 0.002918
+0.21%
-0.14%
-3.41%
$ 642.06K
$ 18.75M
1096
Mochi
Mochi
MOCHI
$ 0.0000006839
0.00%
+0.57%
-15.41%
$ 641.25K
$ 60.26M
1097
ARC
ARC
ARC
$ 0.00061
0.00%
+2.01%
-24.22%
$ 628.30K
$ 536.23K
1098
Optimus
Optimus
OPTIMUS
$ 0.00661
+2.64%
-1.20%
-19.29%
$ 628.18K
$ 41.79K
1099
Matchain
Matchain
MAT
$ 0.03853
-0.05%
+4.19%
-2.03%
$ 627.14K
$ 1.53M
1100
$ 412.98
-0.13%
-0.18%
+0.97%
$ 622.95K
$ 129.33
1101
DevvE
DevvE
DEVVE
$ 0.006463
-0.59%
-2.61%
-28.38%
$ 622.35K
$ 8.62M
1102
$ 119.53
-0.15%
+5.61%
-16.93%
$ 622.20K
$ 511.44
1103
MCNCOIN
MCNCOIN
MCN
$ 0.0568
-6.85%
-2.64%
-33.03%
$ 620.40K
$ 10.83M
1104
Katana Inu
Katana Inu
KATA
$ 0.00001633
+0.06%
+1.18%
-5.66%
$ 609.47K
$ 1.60B
1105
Coral Protocol
Coral Protocol
CORAL
$ 0.0000707
+0.28%
+4.26%
-9.45%
$ 606.45K
$ 873.20M
1106
$ 36.57
-0.22%
+0.19%
+9.36%
$ 576.37K
$ 1.53K
1107
Neurai
Neurai
XNA
$ 0.00003363
0.00%
-0.15%
-5.72%
$ 574.33K
$ 218.05M
1108
Bitcoin Bam
Bitcoin Bam
BTCBAM
$ 0.05556
-0.02%
-0.09%
-1.09%
$ 571.49K
$ 532.31K
1109
Factor
Factor
FACT
$ 0.48
0.00%
-0.23%
-3.83%
$ 567.96K
$ 299.39
1110
Rubic
Rubic
RBC
$ 0.003429
+0.79%
-0.06%
-4.38%
$ 566.43K
$ 9.84M
1111
$ 506.46
-0.06%
+0.53%
+5.94%
$ 562.86K
$ 107.16
1112
Luckycoin
Luckycoin
LKY
$ 0.02897
0.00%
+8.50%
+17.24%
$ 556.36K
$ 54.51K
1113
Whitebridge Network
Whitebridge Network
WBAI
$ 0.001446
-0.14%
-7.43%
-15.30%
$ 554.15K
$ 40.11M
1114
GT Protocol
GT Protocol
GTAI
$ 0.008027
-0.04%
-0.98%
+18.46%
$ 550.24K
$ 6.97M
1115
$ 267.19
-0.06%
-0.46%
-2.72%
$ 532.79K
$ 194.96
1116
Asentum
Asentum
ASE
$ 0.001792
0.00%
-1.32%
-19.82%
$ 530.43K
$ 14.97M
1117
Shardeum
Shardeum
SHM
$ 0.0000401
+0.25%
+2.04%
+4.97%
$ 517.47K
$ 736.35M
1118
BABB
BABB
BAX
$ 0.000006074
-0.03%
+0.38%
+5.12%
$ 506.83K
$ 9.33B
1119
EPNS
EPNS
PUSH
$ 0.005547
+0.07%
-1.09%
-10.83%
$ 500.63K
$ 9.55M
1120
Bifrost
Bifrost
BNC
$ 0.013404
0.00%
-0.16%
-2.77%
$ 500.39K
$ 1.48M
1121
DeFi
DeFi
DEFI
$ 0.0001377
+0.15%
-0.07%
-1.85%
$ 499.72K
$ 283.34M
1122
Jerry The Turtle
Jerry The Turtle
JYAI
$ 0.000007045
+1.49%
+6.56%
-19.53%
$ 496.59K
$ 2.65B
1123
$ 10.51
+0.09%
+5.91%
+1.63%
$ 484.76K
$ 5.09K
1124
Tales X
Tales X
X
$ 0.003223
-0.03%
-0.68%
-4.02%
$ 483.90K
$ 17.31M
1125
Chirp
Chirp
CHIRP
$ 0.00438
-0.07%
-4.29%
-7.93%
$ 460.36K
$ 4.79M
1126
AI Avatar
AI Avatar
SGT
$ 0.0455
+0.66%
+0.44%
-13.66%
$ 457.41K
$ 2.03M
1127
U2U Network
U2U Network
U2U
$ 0.0002981
+0.10%
+0.40%
+1.22%
$ 455.67K
$ 188.32M
1128
$ 20.273
-0.08%
+0.04%
-12.86%
$ 452.04K
$ 2.79K
1129
Clore AI
Clore AI
CLORE
$ 0.0007042
-0.04%
+1.78%
-11.44%
$ 447.48K
$ 81.70M
1130
JetTon Game
JetTon Game
JETTON
$ 0.02215
0.00%
0.00%
-10.87%
$ 445.07K
$ 2.63M
1131
QORPO
QORPO
QORPO
$ 0.000701
0.00%
+2.77%
-11.34%
$ 439.33K
$ 41.18M
1132
Dynex
Dynex
DNX
$ 0.004046
0.00%
+1.40%
-29.29%
$ 434.67K
$ 5.13M
1133
Phoenic
Phoenic
PNIC
$ 0.001674
+4.48%
-15.03%
-17.27%
$ 432.68K
$ 76.72M
1134
XELS
XELS
XELS
$ 0.020437
0.00%
+0.01%
-1.06%
$ 429.24K
$ 3.02M
1135
$ 22.1
0.00%
0.00%
+1.79%
$ 422.32K
$ 2.41K
1136
Creo Engine
Creo Engine
CREO
$ 0.0006111
-0.28%
-0.20%
-12.12%
$ 420.70K
$ 49.91M
1137
$ 11.34
+0.18%
0.00%
-9.38%
$ 409.38K
$ 4.76K
1138
Fluence
Fluence
FLT
$ 0.0014206
+0.50%
-3.89%
+32.47%
$ 409.00K
$ 38.26M
1139
Everton FC Fan Token
Everton FC Fan Token
EFC
$ 0.05242
+0.85%
-0.99%
-3.52%
$ 400.58K
$ 1.05M
1140
$ 0.00623
-0.16%
0.00%
-0.48%
$ 399.96K
$ 4.82M
1141
SwarmNode.ai
SwarmNode.ai
SNAI
$ 0.0003954
+0.03%
-3.91%
-4.12%
$ 395.90K
$ 134.37M
1142
AS Monaco
AS Monaco
ASM
$ 0.06101
-0.05%
-1.41%
-6.27%
$ 391.70K
$ 944.18K
1143
Vertus
Vertus
VERT
$ 0.0007194
+0.10%
+0.38%
-0.03%
$ 380.32K
$ 24.60M
1144
Bazaars
Bazaars
BZR
$ 59.684
0.00%
-2.65%
-7.48%
$ 371.65K
$ 95.47
1145
MILLI
MILLI
MILLI
$ 0.000001412
0.00%
-2.56%
+9.04%
$ 371.09K
$ 18.72B
1146
BlackCardCoin
BlackCardCoin
BCCOIN
$ 0.03552
-0.33%
-3.84%
-3.35%
$ 358.00K
$ 1.50M
1147
Mobox
Mobox
MBOX
$ 0.0006706
+0.05%
-1.68%
-1.32%
$ 354.30K
$ 90.43M
1148
Acala Token
Acala Token
ACA
$ 0.0003009
-0.66%
+1.04%
-28.80%
$ 352.45K
$ 190.11M
1149
$ 6.034
-0.33%
-0.89%
-0.43%
$ 346.96K
$ 9.06K
1150
CUDIS
CUDIS
CUDIS
$ 0.001381
+0.79%
-16.82%
-11.45%
$ 346.50K
$ 38.64M
1151
Humanode
Humanode
HMND
$ 0.001496
-0.07%
+2.87%
-6.24%
$ 340.79K
$ 24.91M
1152
NFPrompt
NFPrompt
NFP
$ 0.0005657
-2.15%
-10.09%
-14.48%
$ 332.82K
$ 111.46M
1153
Rebel Cars
Rebel Cars
RC
$ 0.001605
0.00%
+2.49%
+48.20%
$ 331.20K
$ 639.72K
1154
Sensay
Sensay
SNSY
$ 0.00006297
+0.22%
+0.59%
-13.27%
$ 331.04K
$ 2.81B
1155
Flamengo Fan Token
Flamengo Fan Token
MENGO
$ 0.0181
+0.22%
+0.89%
-2.06%
$ 326.39K
$ 3.07M
1156
PLEARN
PLEARN
PLN
$ 0.00372
+2.20%
-8.15%
+0.81%
$ 320.16K
$ 23.54M
1157
$ 159.95
-0.26%
+1.04%
+1.75%
$ 317.40K
$ 357.50
1158
$ 24.34
+0.21%
-0.45%
+14.58%
$ 311.98K
$ 2.31K
1159
Sauber FT
Sauber FT
SAUBER
$ 0.1086
+0.18%
+0.09%
-1.00%
$ 311.56K
$ 510.60K
1160
XRADERS
XRADERS
XR
$ 0.004649
0.00%
-1.19%
-2.52%
$ 309.44K
$ 3.73M
1161
$ 8.64
+0.14%
+1.72%
-1.87%
$ 308.58K
$ 6.21K
1162
Alvara Protocol
Alvara Protocol
ALVA
$ 0.00272
0.00%
+0.37%
-10.53%
$ 306.78K
$ 697.18K
1163
Rabi
Rabi
RABI
$ 0.0005005
+0.06%
+0.50%
-6.05%
$ 305.68K
$ 41.33M
1164
Biometric Financial
Biometric Financial
BIOFI
$ 0.0000765
-1.42%
-1.42%
-2.55%
$ 298.66K
$ 727.34M
1165
$ 41.28
-0.65%
-1.03%
-1.58%
$ 297.11K
$ 1.39K
1166
myDid
myDid
SYL
$ 0.00003816
+0.11%
-3.40%
-1.09%
$ 294.38K
$ 651.05M
1167
Xeleb Protocol
Xeleb Protocol
XCX
$ 0.0026887
-0.07%
-0.77%
-15.08%
$ 291.97K
$ 21.03M
1168
SENSORIUM
SENSORIUM
SENSO
$ 0.004125
+0.15%
-0.15%
-1.17%
$ 289.65K
$ 9.51M
1169
Unizen
Unizen
ZCX
$ 0.0004221
+0.31%
+3.78%
+3.88%
$ 289.07K
$ 118.66M
1170
Atlas Navi
Atlas Navi
NAVI
$ 0.001791
0.00%
-3.63%
-9.34%
$ 287.35K
$ 11.20M
1171
Carnomaly
Carnomaly
CARR
$ 0.0001624
0.00%
+0.99%
-8.85%
$ 284.73K
$ 8.62M
1172
ORBOFI
ORBOFI
OBI
$ 0.000195
0.00%
+7.73%
-4.32%
$ 279.62K
$ 21.72M
1173
Artyfact
Artyfact
ARTY
$ 0.01434
+0.28%
-4.63%
-17.63%
$ 276.62K
$ 3.85M
1174
TENUP
TENUP
TUP
$ 0.00243
0.00%
-1.62%
-10.00%
$ 256.05K
$ 288.12K
1175
$ 14.85
+0.13%
+0.07%
+3.05%
$ 251.31K
$ 3.70K
1176
$ 18.86
+0.21%
+0.48%
+8.07%
$ 244.96K
$ 2.92K
1177
$ 115.81
-0.01%
-0.41%
+1.02%
$ 238.37K
$ 509.78
1178
Cosplay Token
Cosplay Token
COT
$ 0.000583
+0.17%
-0.17%
-1.53%
$ 229.12K
$ 13.95M
1179
EstateX
EstateX
ESX
$ 0.000228
0.00%
-5.39%
-22.45%
$ 216.34K
$ 11.76M
1180
SOON
SOON
MRSOON
$ 0.000003238
-0.25%
-9.36%
+3.42%
$ 213.06K
$ 16.47B
1181
Choise.com
Choise.com
CHO
$ 0.0003976
-0.13%
-6.04%
-32.91%
$ 207.97K
$ 33.84M
1182
$ 179.12
+0.05%
-1.51%
+2.70%
$ 201.09K
$ 282.19
1183
Aipocalypto
Aipocalypto
AIPO
$ 0.001434
0.00%
-0.07%
+4.75%
$ 200.04K
$ 5.08M
1184
CYBRO
CYBRO
CYBRO
$ 0.001472
-0.88%
-1.34%
-6.43%
$ 194.49K
$ 15.77M
1185
$ 52.15
-0.13%
0.00%
-0.40%
$ 188.17K
$ 1.09K
1186
$ 859.98
+0.06%
-0.10%
-0.42%
$ 179.67K
$ 63.80
1187
FREEdom Coin
FREEdom Coin
FREEDOM
$ 0.00000001799
0.00%
-15.62%
+0.28%
$ 178.80K
$ 66.21B
1188
Eclipse
Eclipse
ES
$ 0.001256
-2.89%
+6.25%
-15.51%
$ 169.13K
$ 45.17M
1189
Tajir Tech Hub
Tajir Tech Hub
TJRM
$ 0.000258
+0.43%
+5.82%
+6.22%
$ 166.40K
$ 187.10M
1190
Sekuya
Sekuya
SKYA
$ 0.000298
-1.91%
+0.95%
-12.97%
$ 163.43K
$ 37.41M
1191
Azuro
Azuro
AZUR
$ 0.0007797
+0.10%
-0.28%
-5.02%
$ 156.34K
$ 16.86M
1192
SinVerse
SinVerse
SIN
$ 0.0001662
0.00%
-3.20%
-11.31%
$ 153.06K
$ 78.75M
1193
$ 148.28
+0.08%
-0.52%
-9.82%
$ 145.01K
$ 360.86
1194
enfineo
enfineo
ENF
$ 0.003443
+2.93%
+2.66%
-6.72%
$ 142.70K
$ 1.33M
1195
LETSTOP
LETSTOP
STOP
$ 0.001843
+0.54%
+0.16%
-0.43%
$ 139.61K
$ 9.55M
1196
Taraxa Coin
Taraxa Coin
TARA
$ 0.00002278
-1.39%
-1.43%
+10.30%
$ 138.72K
$ 2.41B
1197
$ 515.24
+0.17%
+0.82%
-6.50%
$ 138.33K
$ 115.70
1198
PLAYZAP
PLAYZAP
PZP
$ 0.001176
-1.83%
-1.34%
-8.82%
$ 131.06K
$ 14.73M
1199
Bull
Bull
BULL
$ 0.0001282
+0.85%
+3.01%
-20.10%
$ 129.99K
$ 448.78M
1200
Fruits
Fruits
FRTS
$ 0.000006155
+0.26%
+1.10%
-3.38%
$ 129.50K
$ 11.78B
1201
Coldstack
Coldstack
CLS
$ 0.005438
-0.40%
-0.15%
-9.06%
$ 127.71K
$ 1.80M
1202
S.C. Corinthians FT
S.C. Corinthians FT
SCCP
$ 0.01823
-0.11%
+10.34%
+0.05%
$ 127.66K
$ 3.10M
1203
$ 674.49
+0.12%
-0.16%
+6.40%
$ 123.79K
$ 82.65
1204
Paysenger
Paysenger
EGO
$ 0.0006152
-0.06%
+0.60%
+11.81%
$ 123.45K
$ 88.67M
1205
Octo Gaming
Octo Gaming
OTK
$ 0.0002485
0.00%
-0.08%
-7.24%
$ 121.65K
$ 24.71M
1206
AME Chain
AME Chain
AME
$ 0.0002333
+0.09%
+2.15%
-5.60%
$ 116.35K
$ 266.94M
1207
OpenxAI Network
OpenxAI Network
OPENX
$ 0.01035
+0.29%
+13.23%
+12.62%
$ 104.43K
$ 3.15M
1208
$ 1,862.34
+0.03%
+1.33%
-13.69%
$ 103.28K
$ 29.84
1209
$ 210.51
+0.23%
+4.79%
+9.33%
$ 102.15K
$ 267.66
1210
Sharpe AI
Sharpe AI
SAI
$ 0.000898
0.00%
-1.51%
-0.94%
$ 100.42K
$ 34.74M
1211
Kaizen Finance
Kaizen Finance
KZEN
$ 0.0002336
0.00%
-0.89%
-0.81%
$ 99.77K
$ 26.70M
1212
Leeds United FC
Leeds United FC
LUFC
$ 0.01952
0.00%
+8.94%
-5.90%
$ 99.03K
$ 2.70M
1213
Medieval Empires
Medieval Empires
MEE
$ 0.0001716
+0.82%
-1.14%
-6.38%
$ 96.83K
$ 121.08M
1214
$ 5.445
+0.45%
-1.28%
+11.21%
$ 94.32K
$ 10.21K
1215
Zero1 Labs
Zero1 Labs
DEAI
$ 0.0008488
-0.74%
-6.81%
-31.27%
$ 77.93K
$ 63.82M
1216
$ 294.31
+0.69%
+0.63%
-5.69%
$ 75.96K
$ 193.62
1217
$ 801.38
-2.15%
-2.26%
-10.85%
$ 74.99K
$ 68.07
1218
Zelwin
Zelwin
ZLW
$ 0.001025
-0.29%
-0.39%
-1.25%
$ 74.21K
$ 3.84M
1219
Overlay Protocol
Overlay Protocol
OVL
$ 0.006791
0.00%
-0.69%
-7.52%
$ 74.11K
$ 8.34M
1220
$ 11.91
-0.25%
-1.15%
-8.86%
$ 71.73K
$ 4.46K
1221
$ 62.53
-0.71%
+0.51%
-0.57%
$ 70.27K
$ 860.07
1222
$ 215.54
+0.06%
+0.89%
+1.12%
$ 68.79K
$ 253.46
1223
$ 15.21
-0.13%
-1.30%
-6.92%
$ 68.68K
$ 3.61K
1224
Crystal Palace FT
Crystal Palace FT
CPFC
$ 0.02031
-0.15%
-2.92%
-11.70%
$ 67.22K
$ 2.67M
1225
$ 47.94
+0.70%
+2.20%
+1.35%
$ 65.67K
$ 1.18K
1226
$ 354.69
+0.17%
+0.04%
+3.17%
$ 59.33K
$ 156.58
1227
Wicrypt
Wicrypt
WNT
$ 0.0022451
-0.49%
+0.32%
-1.55%
$ 58.89K
$ 7.39M
1228
$ 763.15
+0.11%
+0.32%
+3.38%
$ 54.96K
$ 73.14
1229
$ 20.89
+0.05%
-0.05%
-10.24%
$ 51.75K
$ 2.62K
1230
COMAI
COMAI
COMAI
$ 0.00072
0.00%
+4.35%
+63.64%
$ 51.24K
$ 4.03M
1231
Spain National Fan
Spain National Fan
SNFT
$ 0.002164
-0.05%
+0.70%
-4.79%
$ 49.59K
$ 24.75M
1232
$ 433.81
+0.06%
-0.16%
-9.77%
$ 47.59K
$ 127.46
1233
$ 50.99
+0.14%
-0.04%
-0.27%
$ 44.50K
$ 1.12K
1234
EYWA
EYWA
EYWA
$ 0.000421
+0.02%
-0.12%
-19.29%
$ 42.06K
$ 42.76M
1235
$ 388.59
-0.02%
+0.60%
+1.37%
$ 38.54K
$ 139.29
1236
MASS
MASS
MASS
$ 0.0003867
+0.23%
+0.55%
-0.90%
$ 37.88K
$ 138.61M
1237
Units.Network
Units.Network
UNIT0
$ 0.007366
-0.04%
-3.30%
-33.63%
$ 37.47K
$ 2.02M
1238
$ 183
+0.46%
+0.28%
-0.72%
$ 37.45K
$ 315.17
1239
$ 2.678
+0.41%
-3.71%
-2.00%
$ 37.18K
$ 20.26K
1240
Hivello
Hivello
HVLO
$ 0.0000342
+0.41%
-1.78%
-12.37%
$ 37.17K
$ 541.33M
1241
Brazil National Fan
Brazil National Fan
BFT
$ 0.0012383
-0.56%
-7.63%
+7.12%
$ 35.69K
$ 41.66M
1242
Vestate
Vestate
VES
$ 0.0002457
+0.04%
+11.94%
+3.63%
$ 35.31K
$ 30.32M
1243
$ 131.55
-0.39%
-1.54%
-1.29%
$ 34.59K
$ 433.31
1244
$ 303.05
-0.07%
-0.97%
+1.83%
$ 34.38K
$ 187.61
1245
$ 2.052
+0.58%
+1.51%
-0.72%
$ 34.16K
$ 26.12K
1246
$ 4.632
-0.56%
-0.84%
-3.67%
$ 32.66K
$ 12.14K
1247
CRTAI NETWORK
CRTAI NETWORK
CRTAI
$ 0.0000834
0.00%
+0.72%
0.00%
$ 29.43K
$ 97.67M
1248
$ 257.81
+0.35%
-0.49%
-1.03%
$ 29.22K
$ 215.85
1249
$ 27.01
+0.07%
+0.26%
+1.65%
$ 28.15K
$ 2.10K
1250
$ 173.63
-0.07%
+0.67%
-5.49%
$ 27.42K
$ 309.15
1251
$ 21.83
+0.59%
+1.06%
+0.64%
$ 25.80K
$ 2.52K
1252
$ 122.3
-0.02%
-0.25%
-0.08%
$ 23.69K
$ 474.36
1253
$ 227.95
+0.45%
-0.24%
-4.74%
$ 21.55K
$ 255.20
1254
$ 6.11
0.00%
-0.16%
-1.93%
$ 18.62K
$ 8.99K
1255
$ 49.82
-0.38%
+0.22%
+2.27%
$ 17.56K
$ 1.15K
1256
Dexlab
Dexlab
XLAB
$ 0.00000004748
-0.19%
+0.72%
-22.69%
$ 16.69K
$ 1.16T
1257
$ 14.99
+0.20%
+0.07%
+2.53%
$ 16.68K
$ 3.65K
1258
$ 62.1
-0.18%
+0.27%
+0.13%
$ 16.47K
$ 899.46
1259
$ 295.14
+0.18%
+0.11%
-4.85%
$ 13.56K
$ 190.47
1260
$ 575.8
+0.09%
+0.40%
+1.04%
$ 13.41K
$ 95.96
1261
$ 363.98
-0.02%
-0.65%
-2.26%
$ 12.72K
$ 150.76
1262
$ 239.53
+0.06%
+0.12%
-1.72%
$ 12.06K
$ 227.65
1263
$ 540.81
+0.19%
+0.02%
-1.05%
$ 9.39K
$ 107.37
1264
$ 15.22
-0.13%
-0.92%
+1.41%
$ 8.35K
$ 3.57K
1265
$ 484.35
+0.07%
+0.63%
+3.02%
$ 7.43K
$ 117.78
1266
$ 92.29
+0.37%
+0.77%
+0.95%
$ 7.12K
$ 615.62
1267
$ 261.59
+0.02%
+1.28%
-0.33%
$ 5.91K
$ 213.01
1268
$ 23.83
-0.13%
-0.17%
-4.12%
$ 5.58K
$ 2.35K
1269
$ 159.52
-1.54%
-0.56%
+3.23%
$ 5.09K
$ 340.75
1270
$ 210.86
+0.21%
-0.33%
+3.87%
$ 4.55K
$ 272.02
1271
$ 309.38
-0.02%
-0.94%
+2.17%
$ 4.14K
$ 172.92
1272
$ 149.91
+0.31%
+0.02%
+3.00%
$ 2.94K
$ 380.07
1273
$ 132.97
+0.28%
-0.19%
+1.16%
$ 1.78K
$ 412.71
1274
$ 94.13
+0.16%
+0.46%
-1.14%
$ 1.77K
$ 582.04
1275
$ 118.47
-0.19%
+0.51%
+2.23%
$ 1.58K
$ 465.87
1276
$ 16.43
-0.61%
-0.31%
+4.29%
$ 1.29K
$ 3.44K
1277
$ 86.28
-0.45%
+0.32%
-2.93%
$ 1.15K
$ 635.76
1278
$ 759.64
+0.01%
-0.09%
+14.24%
$ 959.18
$ 71.47
1279
$ 322.47
+0.05%
+0.50%
+1.10%
$ 834.45
$ 178.24
1280
$ 452.03
-0.03%
+0.22%
-5.06%
$ 243.23
$ 119.07
1281
Nexus
Nexus
NEX
$ 0.000001476
-0.07%
+0.55%
-4.78%
--
$ 43.42B
1282
CarFi
CarFi
CARFI
$ 0.6013
0.00%
-0.10%
-1.41%
--
$ 82.94K
1283
Catecoin
Catecoin
CATE
$ 0.019982
-3.68%
+138.30%
+84.09%
--
$ 18.58M
1284
xPayLink
xPayLink
XPLK
$ 0.243
-1.60%
-26.79%
--
--
$ 1.44M
1285
Bitlayer
Bitlayer
BTR
$ 0.01971
-0.10%
+4.68%
+9.95%
--
$ 2.47M
1286
Lady Marian
Lady Marian
MARIAN
$ 0.00061
+0.95%
-5.27%
-10.11%
--
$ 86.96M
1287
Tatsu
Tatsu
TATSU
$ 0.609
-0.49%
-0.33%
-6.04%
--
$ 1.50K
1288
Grvt
Grvt
GRVT
$ 0.2814
-0.75%
+1.68%
-20.54%
--
$ 17.81M
1289
UNC
UNC
UNC
$ 0.0005804
-0.64%
+10.99%
+7.15%
--
$ 104.25M
1290
Metti Token
Metti Token
MTT
$ 8.92
-0.88%
-2.91%
-18.92%
--
$ 733.55
1291
XTM
XTM
XTM
$ 0.00039
-0.26%
0.00%
-20.41%
--
$ 4.00M
1292
TradingRazor
TradingRazor
RAZOR
$ 0.049
-2.00%
-37.97%
-92.63%
--
$ 4.94M
1293
Swarm Network
Swarm Network
TRUTH
$ 0.012362
+0.02%
-3.74%
-11.88%
--
$ 11.13M
1294
Hoodrat
Hoodrat
HOODRAT
$ 0.0013245
-4.94%
-66.98%
+54.99%
--
$ 130.18M
1295
o1.exchange
o1.exchange
O
$ 0.5178
+0.86%
+5.92%
+12.45%
--
$ 148.75K
1296
$ 63.1
+0.56%
+0.51%
+9.65%
--
$ 848.47
1297
GoldFinger
GoldFinger
GF
$ 0.0106646
-2.77%
+7.66%
+116.55%
--
$ 277.88K
1298
XEN Crypto
XEN Crypto
XEN
$ 0.000000003981
+0.13%
-0.55%
-1.63%
--
$ 16.14T
1299
NEET
NEET
NEET
$ 0.0162
+1.41%
-0.54%
-9.78%
--
$ 3.51M
1300
KlipAI
KlipAI
KLIP
$ 0.003508
+0.20%
-1.69%
+0.52%
--
$ 17.32M
1301
dovu
dovu
DOVU
$ 0.0016728
0.00%
+1.47%
-1.69%
--
$ 42.09K
1302
Turingbitchain
Turingbitchain
TBC
$ 7.076
0.00%
+0.70%
-0.14%
--
$ 14.53K
1303
Bana Protocol
Bana Protocol
BANA
$ 0.868
0.00%
+0.12%
-2.41%
--
$ 27.41
1304
Dexsport
Dexsport
DESU
$ 0.014213
-0.20%
-2.50%
-3.15%
--
$ 721.89K
1305
Vidaio
Vidaio
SN85
$ 1.05
0.00%
-3.05%
-14.15%
--
$ 1.45K
1306
Luxury Travel Token
Luxury Travel Token
LTT
$ 0.001565
+0.39%
-1.35%
+29.40%
--
$ 11.15M
1307
SOEX
SOEX
SOEX
$ 0.008174
+0.26%
-2.52%
-3.52%
--
$ 998.11K
1308
xx network
xx network
XX
$ 0.00496
0.00%
-0.80%
-4.80%
--
$ 11.84M
1309
$ 20.44
+0.25%
+0.59%
-1.45%
--
$ 2.76K
1310
Love Earn Enjoy
Love Earn Enjoy
LEE
$ 1
0.00%
0.00%
+0.50%
--
$ 27.80K
1311
SynapRoot
SynapRoot
SYRT
$ 0.000025
0.00%
0.00%
-80.31%
--
$ 39.98M
1312
ONI
ONI
ONI
$ 0.005966
-0.10%
-1.23%
+12.02%
--
$ 7.18M
1313
Solstice Finance
Solstice Finance
SLX
$ 0.08337
-0.54%
-0.87%
-21.41%
--
$ 2.82M
1314
Cattoverse
Cattoverse
CS
$ 0.000085
0.00%
+2.41%
-2.30%
--
$ 28.29M
1315
$ 138.87
+0.14%
+1.37%
-7.05%
--
$ 429.44
1316
TICS
TICS
TICS
$ 0.01749
-0.06%
+17.73%
+33.00%
--
$ 7.68M
1317
$ 18.98
-0.11%
-0.11%
+1.39%
--
$ 2.93K
1318
Spring Dev Bank
Spring Dev Bank
SDB
$ 0.001215
+0.08%
-0.73%
-2.41%
--
$ 4.71M
1319
$ 0.0074
0.00%
0.00%
-17.32%
--
$ 2.75K
1320
Mixin
Mixin
XIN
$ 49.9
+0.02%
+1.84%
-2.06%
--
$ 130.33
1321
Stability World AI
Stability World AI
AIW
$ 0.0002345
0.00%
-19.39%
+18.61%
--
$ 36.21M
1322
Ready to Fight
Ready to Fight
RTF
$ 0.00323
-0.34%
-13.40%
-30.71%
--
$ 16.67M
1323
RUJI
RUJI
RUJI
$ 0.1938
0.00%
+2.05%
+12.94%
--
$ 4.97K
1324
LiveArt
LiveArt
ART
$ 0.0001961
+0.65%
+0.55%
-16.53%
--
$ 310.61M
1325
$ 333.42
+0.01%
+0.02%
+7.94%
--
$ 171.88
1326
PUBLIC
PUBLIC
PUBLIC
$ 0.004603
-0.04%
-0.09%
-6.20%
--
$ 12.02M
1327
Nexum
Nexum
NEXM
$ 0.004597
0.00%
+1.64%
-7.99%
--
$ 656.23K
1328
PayAI Network
PayAI Network
PAYAI
$ 0.003507
-0.28%
-3.56%
-15.96%
--
$ 15.51M
1329
Medifakt
Medifakt
FAKT
$ 0.0005615
+0.39%
+0.18%
+2.00%
--
$ 17.85M
1330
BUTTCOIN
BUTTCOIN
BUTTCOIN
$ 0.01212
+1.40%
-0.26%
+35.68%
--
$ 4.97M
1331
Love Bit
Love Bit
LB
$ 0.0000000824
0.00%
+0.61%
-1.79%
--
$ 78.25B
1332
QBX
QBX
QBX
$ 0.001205
+1.20%
-4.94%
-3.03%
--
$ 9.04M
1333
VPEPE
VPEPE
VPEPE
$ 0.02253
-0.26%
+0.40%
+2.26%
--
$ 1.09M
1334
Goldfish Gold
Goldfish Gold
GGBR
$ 4.029
-0.02%
+0.10%
-1.59%
--
$ 11.63K
1335
Dragonswap
Dragonswap
DRG
$ 0.00804
0.00%
-1.59%
-4.51%
--
$ 773.86K
1336
MarsCoin
MarsCoin
MARSCOIN
$ 0.03891
+5.03%
+14.67%
+70.13%
--
$ 5.52M
1337
XP8
XP8
XP8
$ 0.00086
-1.15%
+2.38%
-12.24%
--
$ 280.81K
1338
XEFFY
XEFFY
XEF
$ 0.006003
+0.06%
+0.02%
-7.65%
--
$ 31.03M
1339
TOFU Story
TOFU Story
TOFU
$ 0.002338
-2.64%
-20.91%
-70.93%
--
$ 345.27M
1340
SedraCoin
SedraCoin
SDR
$ 0.000004433
+19.94%
+16.17%
+12.83%
--
$ 14.32M
1341
TrueBit
TrueBit
TRU1
$ 0.007985
-0.51%
-6.25%
-9.31%
--
$ 7.29M
1342
Immunefi
Immunefi
IMU
$ 0.001202
+0.17%
-0.50%
-2.44%
--
$ 41.68M
1343
RealEstateMetaverse
RealEstateMetaverse
REM
$ 0.000975
0.00%
+0.51%
-2.98%
--
$ 6.91M
1344
USD.AI
USD.AI
CHIP
$ 0.02556
-0.12%
+0.24%
-13.15%
--
$ 2.45M
1345
Nesa
Nesa
NES
$ 0.2098
0.00%
+1.84%
-13.03%
--
$ 304.62K
1346
Naoris Protocol
Naoris Protocol
NAORIS
$ 0.03199
+0.41%
+1.04%
-5.63%
--
$ 2.29M
1347
Unibase
Unibase
UB
$ 0.17062
-0.84%
+0.25%
+10.34%
--
$ 625.59K
1348
Shiba Inu Treat
Shiba Inu Treat
TREAT
$ 0.0002327
0.00%
+10.79%
-0.26%
--
$ 289.73M
1349
Red Horse
Red Horse
RH
$ 0.009646
+0.02%
-0.40%
-1.12%
--
$ 7.14M
1350
Songbird
Songbird
SGB
$ 0.0010619
+0.03%
-0.85%
-1.31%
--
$ 51.19M
1351
Immortal Rising 2
Immortal Rising 2
IMT
$ 0.0005562
0.00%
-3.26%
-27.13%
--
$ 98.84M
1352
Kuvi
Kuvi
KUVI
$ 0.022359
+0.04%
-0.06%
+0.02%
--
$ 1.22M
1353
NEXST
NEXST
NXT
$ 0.10616
-0.06%
-2.99%
-12.61%
--
$ 4.43M
1354
Trading Payment
Trading Payment
TPTU
$ 0.06
0.00%
-0.55%
-0.53%
--
$ 500.00K
1355
Collector Crypt
Collector Crypt
CARDS
$ 0.14287
+3.76%
-2.70%
+23.03%
--
$ 599.76K
1356
Hippius
Hippius
SN75
$ 3.257
-0.06%
+6.11%
+6.88%
--
$ 5.47K
1357
Amocucinare
Amocucinare
AMORE
$ 0.0005435
+0.33%
-17.56%
-23.60%
--
$ 20.24M
1358
TonCapy
TonCapy
TCAPY
$ 0.000000289
0.00%
-0.34%
-2.69%
--
$ 72.55B
1359
PUNKVISM
PUNKVISM
PVT
$ 0.0001701
0.00%
-17.11%
-24.77%
--
$ 84.55M
1360
$ 71.91
-0.59%
+0.84%
-1.99%
--
$ 790.99
1361
Iron Fish
Iron Fish
IRON
$ 0.07306
+0.52%
+0.55%
-4.24%
--
$ 785.04K
1362
YOLO
YOLO
YOLO
$ 0.002688
+12.04%
-3.85%
-43.51%
--
$ 27.01M
1363
gitlawb
gitlawb
GITLAWB
$ 0.00002022
+0.94%
-0.24%
-19.19%
--
$ 2.73B
1364
ATLA
ATLA
ATLA
$ 151.9447
+0.10%
+0.62%
-0.85%
--
$ 3.08K
1365
MXN
MXN
MXN
$ 0.05579
+0.43%
+0.70%
+1.30%
--
$ 1.16M
1366
UDAO
UDAO
UDAO
$ 0.06315
+0.02%
+0.35%
-3.26%
--
$ 129.98K
1367
LEGENDARY HUMANITY
LEGENDARY HUMANITY
VIVI
$ 0.00001757
-29.89%
-10.46%
-69.38%
--
$ 5.47B
1368
Effect AI
Effect AI
EFFECT
$ 0.002531
0.00%
-0.59%
-2.01%
--
$ 3.34M
1369
Pons
Pons
PONS
$ 0.026521
+2.79%
+11.47%
-52.35%
--
$ 5.98M
1370
Aether Network
Aether Network
AET
$ 0.2225
-0.85%
-54.04%
-86.77%
--
$ 2.68M
1371
Isekai Blade
Isekai Blade
ISEK
$ 0.0146
-0.66%
-47.92%
-75.96%
--
$ 100.05M
1372
$ 37.63
+0.75%
+1.79%
-0.16%
--
$ 1.42K
1373
DIN
DIN
DIN
$ 0.003741
-0.19%
-1.81%
-14.57%
--
$ 2.19M
1374
GRAM Ecosystem
GRAM Ecosystem
GRAMPUS
$ 0.000613
-0.03%
-10.86%
-13.08%
--
$ 49.19M
1375
Capybobo
Capybobo
PYBOBO
$ 0.0006993
+0.11%
+0.36%
+7.90%
--
$ 69.78M
1376
KET
KET
KET
$ 0.00775
-0.33%
-2.58%
-25.98%
--
$ 9.52M
1377
Force
Force
FRC
$ 0.0002191
+0.18%
+0.18%
+0.74%
--
$ 18.65M
1378
Play AI
Play AI
PLAI
$ 0.001801
-0.06%
-0.22%
-1.59%
--
$ 33.12M
1379
Quantum R. Ledger
Quantum R. Ledger
QRL
$ 0.81358
-0.49%
+3.37%
-0.69%
--
$ 9.81K
1380
KulaDAO
KulaDAO
KULA
$ 0.0582
0.00%
-0.60%
-1.10%
--
$ 61.50K
1381
MBOOM
MBOOM
MBOOM
$ 0.0022314
+0.31%
-0.68%
-2.76%
--
$ 19.09M
1382
TENDIES
TENDIES
TENDIES
$ 0.01335
+0.50%
-2.89%
-18.20%
--
$ 5.56M
1383
COCA
COCA
COCA
$ 1.42302
+0.57%
+2.80%
-2.91%
--
$ 197.75K
1384
TOWER Ecosystem
TOWER Ecosystem
TOWER
$ 0.0001375
0.00%
-0.65%
+0.73%
--
$ 132.12M
1385
$ 723.46
+0.13%
+1.39%
-8.03%
--
$ 79.06
1386
Collect on Fanable
Collect on Fanable
COLLECT
$ 0.05656
+0.11%
+4.19%
+11.48%
--
$ 1.75M
1387
QAIT
QAIT
QAIT
$ 0.00467
+1.26%
-2.14%
-32.11%
--
$ 3.07M
1388
$ 410.98
-0.49%
+1.92%
-7.85%
--
$ 133.75
1389
The Final Form Bull
The Final Form Bull
CZ
$ 0.005897
+2.43%
-12.54%
-17.02%
--
$ 12.57M
1390
Mame Inu
Mame Inu
MAME
$ 0.005187
-0.31%
-2.71%
-10.45%
--
$ 12.09M
1391
Brevis
Brevis
BREV
$ 0.07028
+0.33%
+0.50%
-6.63%
--
$ 797.99K
1392
Tradeleaf
Tradeleaf
TLF
$ 0.010602
+0.10%
+0.62%
-2.94%
--
$ 10.74M
1393
KGEN
KGEN
KGEN
$ 0.186
+0.44%
+1.38%
+1.99%
--
$ 406.92K
1394
MOVA
MOVA
MOVA
$ 0.478
+1.00%
+3.45%
-2.58%
--
$ 69.65K
1395
Moongate
Moongate
MGT
$ 0.0004916
+0.59%
+11.14%
+7.23%
--
$ 29.37M
1396
Pieverse
Pieverse
PIEVERSE
$ 0.7203
+0.90%
+4.91%
+2.36%
--
$ 124.40K
1397
Janction
Janction
JCT
$ 0.003584
0.00%
-2.59%
-16.02%
--
$ 3.83M
1398
iUP
iUP
IUP
$ 0.003263
-0.06%
+0.06%
-1.00%
--
$ 2.77M
1399
Solaxy
Solaxy
SOLAXY
$ 0.00004373
0.00%
-0.14%
-11.19%
--
$ 1.32B
1400
Manadia
Manadia
UMXM
$ 0.2686
+1.95%
+2.11%
-63.93%
--
$ 378.38K
1401
CREPE
CREPE
CREPE
$ 0.0001519
0.00%
+0.33%
+1.06%
--
$ 32.63M
1402
Orta Chain
Orta Chain
ORTA
$ 0.0485
0.00%
-3.00%
-7.44%
--
$ 27.20K
1403
ProximaX
ProximaX
XPX
$ 0.00009123
-0.52%
+0.21%
+0.07%
--
$ 610.87M
1404
mETHProtocol
mETHProtocol
COOK
$ 0.002434
-0.12%
+0.04%
-3.87%
--
$ 22.18M
1405
Ai Xovia
Ai Xovia
AIX
$ 0.359803
+0.12%
0.00%
-0.12%
--
$ 1.75M
1406
ASTEROID SHIBA
ASTEROID SHIBA
ASTEROID
$ 0.00006544
-0.90%
-0.03%
-22.58%
--
$ 3.24B
1407
$ 197.34
+0.17%
+1.90%
-3.33%
--
$ 280.79
1408
Bityuan
Bityuan
BTY
$ 0.0226
-0.13%
+9.42%
-28.57%
--
$ 813.44K
1409
JGGL
JGGL
JGGL
$ 5.4555
-0.03%
+0.31%
-1.44%
--
$ 117.72K
1410
NUTX Chain
NUTX Chain
NUTX
$ 0.000000003596
+0.31%
-40.63%
-83.98%
--
$ 78.71T
1411
PMG
PMG
PMG
$ 0.0011034
0.00%
0.00%
-3.13%
--
--
1412
WEEX Token
WEEX Token
WXT
$ 0.015221
+0.17%
+0.07%
-3.25%
--
$ 250.45M
1413
Anvil
Anvil
ANVL
$ 0.0005139
-0.08%
+2.68%
+12.49%
--
$ 50.32M
1414
DDMTOWN
DDMTOWN
DDMT
$ 0.08092
+0.30%
-2.39%
+19.47%
--
$ 922.14K
1415
Flying Tulip
Flying Tulip
FT
$ 0.09783
-0.01%
+0.71%
+2.64%
--
$ 1.40M
1416
$ 372.93
+0.28%
-0.44%
-6.40%
--
$ 143.92
1417
HousePartyProtocol
HousePartyProtocol
HPP
$ 0.01103
-4.42%
-3.42%
-23.56%
--
$ 99.01K
1418
Myros
Myros
MY
$ 0.1414
+20.13%
--
--
--
$ 9.00M
1419
TronBank
TronBank
TBK
$ 0.6144
-0.13%
-0.20%
-5.12%
--
$ 133.62K
1420
Minto
Minto
BTCMT
$ 0.6501
-0.05%
-0.61%
-0.40%
--
$ 69.43K
1421
frong
frong
FRONG
$ 0.00266
-7.80%
+47.89%
-45.57%
--
$ 46.38M
1422
febu
febu
FEBU
$ 0.0007174
-1.65%
-0.24%
-38.37%
--
$ 82.77M
1423
Arrow
Arrow
ARROW
$ 0.2586
+2.35%
-12.13%
+25.91%
--
$ 407.85K
1424
Roboton
Roboton
DCT
$ 0.005844
-0.02%
-0.12%
+0.12%
--
$ 5.71M
1425
Nolus Protocol
Nolus Protocol
NLS
$ 0.001917
+0.58%
+0.10%
+50.59%
--
$ 33.68M
1426
SBTC
SBTC
SBTC
$ 63,651.53
-0.38%
+0.67%
-2.93%
--
$ 0.37
1427
PermawebDAO
PermawebDAO
PERM
$ 0.000109
0.00%
-9.64%
-25.00%
--
$ 17.30M
1428
MongolNFT
MongolNFT
MNFT
$ 0.000016579
+0.26%
+0.67%
-1.02%
--
$ 2.13B
1429
REAL
REAL
ASSET
$ 0.25981
-0.04%
-1.60%
-4.66%
--
$ 1.99M
1430
Echelon
Echelon
ECHELON
$ 0.06188
-0.21%
-6.75%
-3.52%
--
$ 869.98K
1431
VeriFarm
VeriFarm
VFARM
$ 0.06025
+0.05%
0.00%
+0.12%
--
$ 88.83K
1432
Kaskad
Kaskad
KSKD
$ 0.001403
-0.35%
+0.86%
+4.70%
--
$ 23.39M
1433
CKUSDT
CKUSDT
CKUSDT
$ 0.9999
-0.03%
-0.02%
-0.03%
--
$ 54.62K
1434
ZKWASM
ZKWASM
ZKWASM
$ 0.00127
-0.08%
+1.85%
-5.93%
--
$ 44.65M
1435
Snapmuse.io
Snapmuse.io
SMX
$ 0.000718
0.00%
+1.13%
+15.27%
--
$ 26.70M
1436
Paladeum
Paladeum
PLB
$ 0.4959
-0.48%
+3.42%
+77.71%
--
$ 454.06K
1437
FUSD
FUSD
FUSD
$ 1
0.00%
+0.01%
0.00%
--
$ 141.50K
1438
The White Bull
The White Bull
LEVI
$ 0.0004573
+2.17%
-13.82%
-17.35%
--
$ 136.49M
1439
$ 9.13
-0.33%
0.00%
-1.09%
--
$ 6.01K
1440
$ 211.99
+0.04%
+2.58%
-4.63%
--
$ 276.59
1441
Trusta.AI
Trusta.AI
TA
$ 0.06551
+0.29%
-2.04%
-0.93%
--
$ 1.02M
1442
The Index
The Index
INDEX
$ 0.007468
+0.63%
-4.31%
-35.11%
--
$ 11.20M
1443
$ 267.78
-0.03%
+1.17%
-7.89%
--
$ 220.06
1444
Bitsolara
Bitsolara
BTSLR
$ 0.000009901
0.00%
+0.07%
0.00%
--
$ 1.62B
1445
MicroVisionChain
MicroVisionChain
SPACEMVC
$ 0.019637
-0.29%
+1.98%
+100.74%
--
$ 2.82M
1446
BRL
BRL
BRL
$ 0.1958
+0.10%
+0.05%
-0.05%
--
$ 957.80K
1447
Unitas
Unitas
UP
$ 0.32206
-0.11%
-0.99%
+3.49%
--
$ 182.36K
1448
LIF3
LIF3
LIF3
$ 0.0014
0.00%
+0.72%
-1.27%
--
$ 42.85M
1449
Overtake
Overtake
TAKE
$ 0.02807
+0.99%
-19.38%
+26.17%
--
$ 7.04M
1450
$ 51.3
-0.21%
+2.09%
-6.14%
--
$ 1.17K
1451
Fefer
Fefer
FEFER
$ 0.002818
-1.93%
-18.76%
-57.32%
--
$ 30.58M
1452
AntFun
AntFun
ANTFUN
$ 0.04378
0.00%
+0.85%
+2.82%
--
$ 100.87M
1453
ADLUNAM INC
ADLUNAM INC
LUNAM
$ 0.00025474
-0.73%
+0.47%
-41.49%
--
$ 34.72M
1454
Meteora
Meteora
MET
$ 0.1676
-0.12%
-4.55%
-1.87%
--
$ 390.18K
1455
WISHBONE
WISHBONE
WISHBONE
$ 0.001709
-2.77%
+23.77%
-16.35%
--
$ 51.79M
1456
SongbirdFinanceToken
SongbirdFinanceToken
SFIN
$ 71.25
-0.21%
+1.29%
-3.95%
--
$ 286.00
1457
MoonEdge
MoonEdge
MOONED
$ 0.00122
0.00%
0.00%
-0.16%
--
$ 17.86M
1458
flork
flork
FLORK
$ 0.0001419
+2.27%
-28.39%
+2.62%
--
$ 309.50M
1459
$ 65.5
+0.61%
+2.35%
+0.98%
--
$ 868.79
1460
SQUID MEME
SQUID MEME
GAME
$ 21.8103
+0.05%
-0.47%
-10.23%
--
$ 934.68
1461
YachtingVerse
YachtingVerse
YACHT
$ 0.010327
+0.29%
+0.47%
+0.16%
--
$ 1.85M
1462
Data Ownership
Data Ownership
DOP2
$ 0.0006738
+0.10%
-0.77%
-10.74%
--
$ 120.75M
1463
Perle
Perle
PRL
$ 0.2286
-0.55%
-7.83%
+27.08%
--
$ 366.43K
1464
Emblem Vault
Emblem Vault
EMBLEM
$ 0.004271
+0.16%
-3.22%
-0.40%
--
$ 18.58M
1465
$ 280.08
-0.03%
+1.08%
+7.29%
--
$ 201.59
1466
ForU AI
ForU AI
FORU
$ 0.00835
+0.12%
-1.54%
+1.22%
--
$ 7.25M
1467
Tradoor
Tradoor
TRADOOR
$ 0.5185
-0.46%
-1.86%
+0.17%
--
$ 157.99K
1468
WhiteBIT Token
WhiteBIT Token
WBT
$ 55.349
0.00%
-1.59%
-3.43%
--
$ 1.90K
1469
Avalaunch
Avalaunch
XAVA
$ 0.1952
-0.05%
-0.56%
-22.02%
--
$ 289.91K
1470
QIE Blockchain
QIE Blockchain
QIE
$ 0.09967
0.00%
-0.56%
-20.45%
--
$ 32.82
1471
YOM
YOM
YOM
$ 0.10269
+0.05%
+0.42%
+1.69%
--
$ 563.83K
1472
ShareX
ShareX
SHARE
$ 0.2542
+0.71%
+2.01%
+9.73%
--
$ 282.84K
1473
GamePad
GamePad
GPAD
$ 0.08113
+0.07%
-0.25%
+0.82%
--
$ 363.05K
1474
NOMOEX TOKEN
NOMOEX TOKEN
NOMOX
$ 0.001012
0.00%
+12.57%
-11.15%
--
$ 11.29M
1475
Holoworld AI
Holoworld AI
HOLO
$ 0.06494
-0.18%
-3.21%
-12.56%
--
$ 1.24M
1476
AIXDROP
AIXDROP
AIXDROP
$ 0.00034452
-0.02%
-0.23%
-18.64%
--
$ 2.42B
1477
Bitcastle
Bitcastle
BCE
$ 0.123762
-0.05%
+0.38%
-4.15%
--
$ 333.49K
1478
BELUGA
BELUGA
BELUGA
$ 90.1957
-0.18%
-1.10%
-0.55%
--
$ 48.04
1479
XRP Healthcare AI
XRP Healthcare AI
XRPHAI
$ 0.00388
+0.26%
-7.64%
-10.62%
--
$ 7.40M
1480
The Top Floor Boss
The Top Floor Boss
TJR
$ 0.0001698
+0.29%
-1.39%
-8.20%
--
$ 308.55M
1481
Turtle
Turtle
TURTLE
$ 0.04326
+0.98%
+0.91%
+9.75%
--
$ 1.82M
1482
Enso
Enso
ENSO
$ 0.909
+0.29%
-1.52%
+18.13%
--
$ 202.50K
1483
Changer
Changer
CNG
$ 0.004244
0.00%
-2.03%
-4.63%
--
$ 2.31M
1484
$ 553.37
+0.59%
+1.80%
+3.02%
--
$ 109.02
1485
Ozone Chain
Ozone Chain
OZO
$ 0.1305
0.00%
0.00%
+0.15%
--
$ 669.49K
1486
NTHChain
NTHChain
NTH
$ 0.008955
+0.02%
+6.11%
+5.50%
--
$ 3.38M
1487
STOC
STOC
STOC
$ 0.5323
-0.02%
-0.06%
+6.97%
--
$ 19.31K
1488
Tea Protocol
Tea Protocol
TEA
$ 0.00004456
0.00%
-0.49%
+3.46%
--
$ 64.13M
1489
ULTIMA
ULTIMA
ULTIMA
$ 2,384.71
+0.11%
+5.92%
+4.46%
--
$ 1.13K
1490
c0mpute
c0mpute
ZERO
$ 0.0035
+3.88%
+51.34%
+48.82%
--
$ 28.44M
1491
Metal Blockchain
Metal Blockchain
METAL
$ 0.10096
+0.80%
+0.55%
-6.17%
--
$ 37.62K
1492
FluidTokens
FluidTokens
FLDT
$ 0.04254
+0.31%
+7.71%
+6.68%
--
$ 566.15K
1493
Waltonchain Autonomy
Waltonchain Autonomy
WTA
$ 0.00012722
0.00%
0.00%
+7.12%
--
--
1494
NSGP Governance
NSGP Governance
NSG
$ 0.007581
+0.36%
-0.41%
+0.41%
--
$ 820.40K
1495
SNPIT
SNPIT
SNPT
$ 0.001137
0.00%
-0.44%
-1.13%
--
$ 32.45M
1496
Cupsey
Cupsey
CUPSEY
$ 0.008186
-13.40%
-6.19%
-3.29%
--
$ 7.92M
1497
SN64
SN64
SN64
$ 16.02
0.00%
-0.50%
-3.26%
--
$ 760.11
1498
Edel
Edel
EDEL
$ 0.00679
+0.15%
-4.50%
-14.16%
--
$ 4.43M
1499
HandlPay
HandlPay
HANDL
$ 0.003712
-4.35%
-6.01%
-9.16%
--
$ 123.42M
1500
Crepe
Crepe
CREPE1
$ 0.000010651
+0.19%
-0.20%
-5.73%
--
$ 5.08B
1501
TRIA
TRIA
TRIA
$ 0.0085
+1.58%
+0.97%
-4.01%
--
$ 2.45M
1502
Cash Cat
Cash Cat
CASHCAT
$ 0.03816
+0.25%
-2.47%
-8.87%
--
$ 9.21M
1503
Quack AI
Quack AI
Q
$ 0.023475
+0.09%
+7.41%
+9.24%
--
$ 2.88M
1504
$ 114.86
+0.46%
+1.60%
-14.09%
--
$ 483.18
1505
Cap
Cap
CAP
$ 0.03013
+0.65%
-23.95%
+30.65%
--
$ 7.59M
1506
Aspecta
Aspecta
ASP
$ 0.01388
-1.65%
-9.40%
-1.23%
--
$ 4.74M
1507
$ 42.58
-0.35%
-0.59%
+3.50%
--
$ 1.28K
1508
AustralianShepherd
AustralianShepherd
ASS
$ 0.0000000005533
-0.11%
-1.97%
+3.11%
--
$ 99.96T
1509
Ice Open Network
Ice Open Network
ION
$ 0.000068
0.00%
-1.47%
+3.08%
--
$ 13.84M
1510
sato
sato
SATO
$ 0.3117
+1.11%
+11.59%
+12.12%
--
$ 213.22K
1511
Verified Emeralds
Verified Emeralds
VEREM
$ 2.38
+3.03%
-7.39%
-28.31%
--
$ 1.87K
1512
EUR
EUR
EUR
$ 1.153
-0.02%
-0.07%
+1.03%
--
$ 214.20K
1513
FNT Crypto
FNT Crypto
FNTIO
$ 0.0002566
+0.59%
+1.22%
-23.33%
--
$ 17.86M
1514
OKAMI Project
OKAMI Project
OKM
$ 0.000006328
+0.13%
-2.58%
-6.18%
--
$ 9.06B
1515
STABLE
STABLE
STABLE
$ 0.033464
-0.19%
-1.64%
-14.50%
--
$ 2.79M
1516
$ 194.78
+0.06%
+3.55%
-0.95%
--
$ 301.01
1517
Blum
Blum
BLUM
$ 0.001783
+0.34%
+1.36%
+2.64%
--
$ 30.50M
1518
OHO PLUS
OHO PLUS
OHO
$ 0.491968
0.00%
-0.84%
-10.58%
--
$ 12.89K
1519
SEDA
SEDA
SEDA
$ 0.02038
-0.10%
+2.82%
-9.77%
--
$ 50.24M
1520
$ 50.84
+0.66%
+0.02%
-6.93%
--
$ 1.05K
1521
Nebula3
Nebula3
SN3
$ 0.000269
-2.07%
-0.04%
-42.23%
--
$ 206.09M
1522
SAL
SAL
SAL
$ 0.00678
+0.15%
+1.20%
-6.62%
--
$ 1.27M
1523
Advanced
Advanced
AUC
$ 0.0001377
+0.36%
+2.07%
-16.21%
--
$ 127.10M
1524
NERO
NERO
NERO
$ 0.001325
-0.08%
-1.63%
+1.61%
--
$ 8.18M
1525
Memento
Memento
DEXTF
$ 0.02153
0.00%
-1.73%
-5.11%
--
$ 274.53
1526
RICE AI
RICE AI
RICE
$ 0.004007
-0.13%
-5.39%
-23.45%
--
$ 14.45M
1527
OroBit
OroBit
XRB
$ 1.7895
+0.30%
-0.23%
-0.06%
--
$ 142.01K
1528
CoinZoom
CoinZoom
ZOOM
$ 0.006674
0.00%
-2.33%
-2.21%
--
$ 1.44M
1529
龙虾
龙虾
龙虾
$ 0.018613
-0.20%
+2.64%
-4.67%
--
$ 5.74M
1530
KiteAI
KiteAI
KITEAI
$ 0.00000006087
+0.07%
+0.08%
+0.74%
--
$ 127.77B
1531
Wodo Gaming
Wodo Gaming
XWGT
$ 0.01134
+0.73%
+0.86%
-5.44%
--
$ 758.24K
1532
ZenChain
ZenChain
ZTC
$ 0.0005406
-0.04%
+0.06%
-0.79%
--
$ 83.72M
1533
Divo
Divo
DVO
$ 0.0046926
+0.12%
+0.28%
-3.89%
--
$ 7.77M
1534
TOYOW
TOYOW
TTN
$ 0.06712
+0.10%
+0.09%
-2.07%
--
$ 5.28M
1535
Wen Lambo
Wen Lambo
WENLAMBO
$ 0.003682
-0.08%
-7.68%
+153.27%
--
$ 15.95M
1536
SN51
SN51
SN51
$ 12.85
0.00%
+0.39%
+3.13%
--
$ 618.27
1537
Tonny
Tonny
TONNY
$ 0.05276
-0.45%
+0.06%
+14.24%
--
$ 398.13K
1538
DPIN
DPIN
DPN
$ 2.163
0.00%
+3.27%
+16.41%
--
$ 953.57
1539
XPMarket
XPMarket
XPM
$ 0.00492
-0.40%
-1.20%
-4.65%
--
$ 3.90M
1540
Laika
Laika
LAIKAL2
$ 0.02792
+1.27%
+0.54%
-4.38%
--
$ 12.60K
1541
Arciel
Arciel
ARCIEL
$ 0.009094
0.00%
0.00%
0.00%
--
--
1542
Mumu the Bull
Mumu the Bull
MUMU
$ 0.0007449
0.00%
-1.43%
-11.31%
--
$ 3.88M
1543
Midnight
Midnight
NIGHT
$ 0.01889
-0.11%
+0.76%
-6.10%
--
$ 3.29M
1544
Ergosum
Ergosum
FAVE
$ 0.05057
0.00%
+0.02%
+13.26%
--
$ 1.03M
1545
Pharos
Pharos
PROS
$ 0.4612
+2.47%
+6.09%
+16.71%
--
$ 4.03K
1546
A Hunters Dream
A Hunters Dream
CAW
$ 0.000000026259
-0.61%
-0.56%
-12.76%
--
$ 2.90T
1547
EverValue Coin
EverValue Coin
EVA
$ 33.81
+0.72%
+0.39%
-2.68%
--
$ 7.11K
1548
WOLFTON
WOLFTON
WOLFTON
$ 0.0003008
-0.20%
-0.33%
-8.55%
--
$ 26.98M
1549
$ 95.26
-0.18%
+2.70%
-7.20%
--
$ 617.90
1550
PigToken
PigToken
PIG
$ 0.00000001143
-0.26%
-3.30%
+2.79%
--
$ 4.82T
1551
StorX Network
StorX Network
SRX
$ 0.05203
-0.10%
-0.59%
+3.71%
--
$ 130.76K
1552
Akita
Akita
AKITA
$ 0.0094
0.00%
+0.16%
-0.22%
--
$ 540.00K
1553
three.ws
three.ws
THREE
$ 0.001496
-1.13%
-7.49%
+0.07%
--
$ 39.04M
1554
Qitmeer Network
Qitmeer Network
MEER
$ 0.002966
0.00%
-1.98%
-17.22%
--
$ 2.73M
1555
Neptune
Neptune
XNT
$ 0.3063
+13.02%
+50.07%
+34.21%
--
$ 173.42K
1556
B3TR
B3TR
B3TR
$ 0.00574
+0.35%
+1.77%
+3.78%
--
$ 2.61M
1557
SafeMars
SafeMars
SMARS
$ 0.000000003942
-0.03%
+15.54%
+19.00%
--
$ 14.97T
1558
Uranium.io
Uranium.io
XU3O8
$ 5.471
-0.02%
-0.07%
+1.84%
--
$ 8.63K
1559
GoldBrick
GoldBrick
GBCK
$ 0.002863
+0.49%
+0.35%
-4.09%
--
$ 21.50M
1560
Treehouse
Treehouse
TREE
$ 0.03585
+0.79%
-0.61%
-8.17%
--
$ 1.54M
1561
ARCS
ARCS
ARCS
$ 0.01107
0.00%
-0.63%
+0.36%
--
$ 10.11M
1562
Dora Factory
Dora Factory
DORAFACTORY
$ 0.002842
-1.48%
-1.82%
-21.11%
--
$ 24.92M
1563
Greever
Greever
GVL
$ 0.0012786
0.00%
+45.96%
+34.19%
--
$ 100.68K
1564
DiemLibre
DiemLibre
DLB
$ 0.00009426
-0.33%
-12.42%
-12.37%
--
$ 134.35M
1565
VaporFund
VaporFund
VPR
$ 0.0004398
-0.09%
+1.74%
+46.27%
--
$ 41.59M
1566
Kite AI
Kite AI
KITE
$ 0.09433
-0.12%
-0.47%
-12.04%
--
$ 620.60K
1567
HeliChain
HeliChain
HELI
$ 0.000004156
0.00%
-3.94%
-5.56%
--
$ 3.32M
1568
Kommunitas
Kommunitas
KOM
$ 0.0002388
0.00%
-1.67%
+34.47%
--
$ 3.87M
1569
OpenLedger
OpenLedger
OPEN
$ 0.17908
+0.26%
+2.01%
+10.67%
--
$ 319.78K
1570
Griffin AI
Griffin AI
GAIN
$ 0.00089
0.00%
-3.54%
-14.98%
--
$ 117.25K
1571
Hana
Hana
HANA
$ 0.029757
-1.37%
+0.87%
-1.45%
--
$ 3.30M
1572
SAFE AnWang
SAFE AnWang
SAFE4
$ 1.654
0.00%
-0.60%
+6.44%
--
$ 16.04
1573
Jimothy The Raccoon
Jimothy The Raccoon
JIMOTHY
$ 0.007913
+0.53%
-18.02%
+5.58%
--
$ 22.19M
1574
Lombard
Lombard
BARD
$ 0.1103
-0.18%
-2.82%
-11.62%
--
$ 558.28K
1575
Owlto Finance
Owlto Finance
OWL
$ 0.0008053
-0.40%
-2.87%
-17.93%
--
$ 66.12M
1576
RollX
RollX
ROLL
$ 0.1278
+0.06%
-1.30%
+21.88%
--
$ 433.96K
1577
SILVER
SILVER
KAG
$ 50.21
+0.08%
-0.04%
-6.12%
--
$ 1.87K
1578
Kodexa
Kodexa
KDX
$ 0.00897
+0.34%
-0.22%
-3.44%
--
$ 30.82M
1579
ChainOpera AI
ChainOpera AI
COAI
$ 0.3327
+1.09%
+3.56%
+5.38%
--
$ 329.06K
1580
DeepNode
DeepNode
DN
$ 0.0378
+0.21%
-4.84%
-10.30%
--
$ 10.63M
1581
$ 146.58
+0.56%
+1.21%
-8.24%
--
$ 400.33
1582
$ 39.27
-0.03%
-0.03%
-3.77%
--
$ 1.44K
1583
TEH EPIK DUCK
TEH EPIK DUCK
EPIK
$ 0.006784
+2.89%
+84.28%
-53.01%
--
$ 24.40M
1584
Slash Vision Labs
Slash Vision Labs
SVL
$ 0.004585
-0.45%
-21.59%
-37.59%
--
$ 9.60M
1585
ForTON
ForTON
FRT
$ 17.82
-0.98%
-3.59%
-26.76%
--
$ 3.70K
1586
StonkBroker
StonkBroker
STONKBROKER
$ 0.016084
+9.23%
+50.63%
+159.24%
--
$ 7.64M
1587
ProjectVex
ProjectVex
VEXAI
$ 0.002552
-0.35%
-6.84%
-44.24%
--
$ 21.30M
1588
Programmable
Programmable
V4
$ 0.001468
-8.99%
+13.65%
-72.14%
--
$ 49.05M
1589
Mavryk Network
Mavryk Network
MVRK
$ 0.0154
0.00%
+3.50%
+5.99%
--
$ 584.17K
1590
$ 49.98
+0.50%
+0.12%
-24.20%
--
$ 1.12K
1591
Folks Finance
Folks Finance
FOLKS
$ 2.0256
-0.57%
+1.59%
+6.97%
--
$ 108.80K
1592
USDGO
USDGO
USDGO
$ 1.001
0.00%
-0.01%
-0.01%
--
$ 3.78M
1593
Artificial Inu
Artificial Inu
AIINU
$ 0.001509
+5.08%
-41.85%
-67.66%
--
$ 51.10M
1594
ELIS
ELIS
XLS
$ 0.011004
0.00%
-10.46%
-1.38%
--
$ 2.77M
1595
Echo
Echo
ECHO
$ 0.003281
0.00%
-1.50%
-1.21%
--
$ 17.11M
1596
MLXC
MLXC
MLXC
$ 0.000000899
+0.22%
+0.45%
-5.08%
--
$ 38.11B
1597
Moonbirds
Moonbirds
BIRB
$ 0.04823
+0.08%
-8.44%
-19.81%
--
$ 1.16M
1598
$ 66.16
-0.38%
-1.11%
-10.19%
--
$ 875.10
1599
Ultiland
Ultiland
ARTX
$ 0.09319
+0.17%
+0.44%
+1.72%
--
$ 698.53K
1600
Coinbase Man
Coinbase Man
BRIAN
$ 0.0002895
+3.32%
-1.30%
-57.31%
--
$ 378.76M
1601
LITAS
LITAS
LITAS
$ 0.00994
-40.94%
+12.57%
-3.87%
--
$ 59.49K
1602
Nodewaves
Nodewaves
NWS
$ 0.000011269
0.00%
-0.51%
+74.28%
--
$ 11.24M
1603
SPACEX(PRE)
SPACEX(PRE)
SPACEX(PRE)
$ 107.55
-0.01%
-0.63%
-4.25%
--
$ 550.78
1604
SWGT
SWGT
SWGT
$ 0.005045
+0.22%
+0.42%
-1.85%
--
$ 13.89M
1605
$ 967.64
0.00%
-2.06%
-6.33%
--
$ 59.12
1606
Camp Network
Camp Network
CAMP
$ 0.0003078
-1.12%
-2.81%
-16.57%
--
$ 187.66M
1607
Ika
Ika
IKA
$ 0.002393
-0.08%
-2.20%
-4.11%
--
$ 21.92M
1608
The Black Bull
The Black Bull
ANSEM
$ 0.21641
-0.38%
+14.84%
+13.94%
--
$ 1.83M
1609
ONFA Token
ONFA Token
OFT
$ 0.14
0.00%
-9.62%
-5.28%
--
$ 21.05K
1610
Confidential Layer
Confidential Layer
CLONE
$ 0.005242
-0.06%
+4.08%
-0.06%
--
$ 14.98M
1611
PrivateAI.com
PrivateAI.com
PGPT
$ 0.00165
+0.06%
+0.61%
-30.08%
--
$ 11.90M
1612
BULLS
BULLS
BULLS
$ 297.3
+0.14%
+1.72%
-2.38%
--
$ 164.62
1613
Klever Finance
Klever Finance
KFI
$ 0.1968
+86.07%
+85.98%
+88.66%
--
$ 953.70
1614
4663
4663
4663
$ 0.0001133
+0.35%
+0.35%
-23.90%
--
$ 497.74M
1615
Rain Protocol
Rain Protocol
RAIN
$ 0.01229
-0.18%
-3.02%
-12.73%
--
$ 136.55M
1616
edgeX
edgeX
EDGE
$ 0.3533
+0.54%
-2.52%
-14.48%
--
$ 300.96K
1617
COP
COP
COP
$ 0.0002875
0.00%
+0.07%
-0.35%
--
$ 186.51M
1618
USAD
USAD
USAD
$ 0.9902
0.00%
+0.02%
-0.57%
--
$ 160.14
1619
GameStop (GME)
GameStop (GME)
GMEROBINHOOD
$ 0.00005472
-3.14%
-24.05%
-13.74%
--
$ 1.56B
1620
$ 15.07
+0.07%
+0.13%
-8.78%
--
$ 3.65K
1621
NatGold Digital
NatGold Digital
NATG
$ 2,271.71
0.00%
+3.75%
--
--
$ 38.70
1622
DROPEE
DROPEE
DROPEE
$ 0.001471
+0.07%
-3.03%
-0.81%
--
$ 175.43K
1623
Astra Nova
Astra Nova
RVV
$ 0.00008947
+0.03%
+1.07%
-9.99%
--
$ 887.91M
1624
USD Mapped Token
USD Mapped Token
USDM
$ 1.0094
+0.06%
+2.20%
+2.20%
--
$ 54.23K
1625
pipedog
pipedog
PIPEDOG
$ 0.002147
-0.37%
-17.45%
-57.32%
--
$ 26.05M
1626
Capinfra
Capinfra
CAPINFRA
$ 0.08827
+0.05%
+0.40%
+0.06%
--
$ 2.11M
1627
Infrared
Infrared
IR
$ 0.008332
+0.22%
+5.11%
-2.22%
--
$ 8.20M
1628
Bobo
Bobo
BOBO
$ 0.009516
0.00%
+9.82%
+15.99%
--
$ 499.72K
1629
Chainbase
Chainbase
C
$ 0.05357
+0.19%
-2.67%
-10.69%
--
$ 1.16M
1630
TAP Protocol
TAP Protocol
TAP
$ 0.0789
-0.25%
-3.18%
-7.70%
--
$ 216.35K
1631
Sardis Network
Sardis Network
SRDS
$ 0.01131
0.00%
+1.07%
+5.50%
--
$ 963.74
1632
Unipeg
Unipeg
UPEG
$ 433.09
+4.44%
+15.99%
+56.89%
--
$ 163.92
1633
R2 Protocol
R2 Protocol
R2
$ 0.0008437
-0.04%
+0.30%
-16.06%
--
$ 64.93M
1634
Panther Protocol
Panther Protocol
PANTHER
$ 0.003
+0.30%
-2.80%
-14.20%
--
$ 16.05M
1635
Grove
Grove
GROVE
$ 0.0097
-0.21%
+0.10%
-10.84%
--
$ 5.55M
1636
Manyu
Manyu
MANYU
$ 0.000000006763
+2.65%
-10.88%
+58.60%
--
$ 11.56T
1637
R0AR TOKEN
R0AR TOKEN
1R0R
$ 0.0004187
-0.12%
+3.44%
-18.54%
--
$ 60.89M
1638
Wo Ta Ma Lai Le
Wo Ta Ma Lai Le
我踏马来了
$ 0.008317
+1.70%
+0.59%
0.00%
--
$ 7.00M
1639
IMO Invest
IMO Invest
IMO
$ 0.39
0.00%
+0.03%
-7.88%
--
$ 40.08K
1640
Rubix
Rubix
RBT
$ 23.02
-2.62%
-1.24%
-27.56%
--
$ 11.39
1641
FOGNET Token
FOGNET Token
FOG
$ 0.00876
0.00%
+0.11%
+3.06%
--
$ 855.14K
1642
Mexc Staked SOL
Mexc Staked SOL
MXSOL
$ 78.63
+0.20%
+0.06%
-4.12%
--
$ 719.41
1643
GoldZip
GoldZip
XGZ
$ 130.57
+0.13%
+0.42%
-0.62%
--
$ 165.70
1644
EarnPark
EarnPark
PARK
$ 0.01141
-0.53%
-6.50%
-26.28%
--
$ 15.03M
1645
P2P
P2P
P2P
$ 0.00003371
0.00%
+1.81%
-6.65%
--
$ 627.78M
1646
Silencio
Silencio
SLC
$ 0.000039594
+1.27%
+2.02%
+16.98%
--
$ 1.64B
1647
Whalebit
Whalebit
CES
$ 0.3882
+0.03%
+3.29%
+2.41%
--
$ 336.56K
1648
Massa
Massa
MAS
$ 0.00321
0.00%
0.00%
0.00%
--
$ 14.60M
1649
MACHINA
MACHINA
MXNA
$ 0.005488
+0.26%
+1.27%
+3.77%
--
$ 10.92M
1650
Terraport
Terraport
TERRA
$ 0.001658
0.00%
+13.72%
+46.86%
--
$ 240.07K
1651
Aurix
Aurix
AUR
$ 0.2775
+0.18%
+0.58%
-2.01%
--
$ 182.11K
1652
TCOM Global
TCOM Global
TCOM
$ 0.00839
-0.01%
-0.01%
+5.40%
--
$ 10.53M
1653
Agro Global Token V2
Agro Global Token V2
AGRO
$ 0.0003574
0.00%
-0.86%
-6.56%
--
$ 63.10M
1654
TAIX
TAIX
TAIX
$ 0.00001948
+5.86%
-33.27%
-49.30%
--
$ 251.79M
1655
CF Large Cap Index
CF Large Cap Index
LCAP
$ 5.23
0.00%
-0.13%
-3.70%
--
$ 309.58
1656
Railgun
Railgun
RAIL
$ 1.4336
-0.38%
-0.62%
-6.83%
--
$ 39.84K
1657
Palio
Palio
PAL
$ 0.0007234
+0.03%
-1.26%
-1.37%
--
$ 81.86M
1658
Kintara
Kintara
KINS
$ 0.00442
-1.30%
+13.05%
+4.51%
--
$ 15.65M
1659
CRYPGPT
CRYPGPT
CRYPGPT
$ 0.05256
-0.04%
-0.10%
-0.23%
--
$ 444.24K
1660
Xrp Classic
Xrp Classic
XRPC
$ 0.00014219
0.00%
+16.51%
+9.37%
--
$ 3.17M
1661
ARS
ARS
ARS
$ 0.0006332
-0.36%
-0.14%
+0.38%
--
$ 86.95M
1662
SCARCITY
SCARCITY
SCARCITY
$ 0.007407
-0.95%
+0.66%
+0.43%
--
$ 4.81M
1663
CESS Network
CESS Network
CESS
$ 0.001269
+0.55%
+1.60%
-1.86%
--
$ 53.11M
1664
Real World Services
Real World Services
RWS
$ 0.00851
+0.12%
-2.86%
-14.94%
--
$ 1.81M
1665
ADI
ADI
ADI
$ 7.0296
0.00%
-0.02%
-1.76%
--
$ 91.70K
1666
Gode Chain
Gode Chain
GODE
$ 0.00009902
-0.06%
+0.08%
+0.54%
--
$ 62.53M
1667
Checkmate
Checkmate
CHECK
$ 0.019526
-0.87%
+3.57%
-27.69%
--
$ 4.45M
1668
MIU
MIU
MIU
$ 0.00000000197
+1.53%
0.00%
+2.58%
--
$ 21.41T
1669
Brainedge
Brainedge
LEARN
$ 0.004896
-0.08%
-0.08%
+8.56%
--
$ 400.80
1670
114514
114514
114514
$ 0.0009706
+1.33%
-16.40%
-10.56%
--
$ 57.17M
1671
FIT
FIT
FIT
$ 0.00004822
-0.02%
-0.04%
+0.56%
--
$ 127.93M
1672
ZETRIX
ZETRIX
ZETRIX
$ 8.87
+0.15%
+0.37%
-1.91%
--
$ 24.38K
1673
Zylo Ecosystem
Zylo Ecosystem
ZYLO
$ 0.03017
+0.37%
-1.95%
+30.40%
--
$ 2.12M
1674
Rats
Rats
RATS
$ 0.00006903
+6.51%
+33.28%
+176.80%
--
$ 2.90B
1675
DEB
DEB
DEB
$ 0.00121
0.00%
-19.81%
-21.94%
--
$ 595.14K
1676
AASToken
AASToken
AAST
$ 0.000951
0.00%
0.00%
-15.98%
--
$ 7.79M
1677
BluWhale AI
BluWhale AI
BLUAI
$ 0.011601
+0.52%
+0.75%
-5.93%
--
$ 9.86M
1678
KASPY
KASPY
KASPY
$ 0.000001359
+0.07%
-9.03%
-11.34%
--
$ 4.89B
1679
COCO BSC
COCO BSC
COCO
$ 0.18572
+0.35%
-0.50%
-3.88%
--
$ 150.15K
1680
PHT Stablecoin
PHT Stablecoin
PHT
$ 0.01621
0.00%
0.00%
+1.44%
--
$ 3.31K
1681
Arcium
Arcium
ARX
$ 0.1587
-0.50%
-0.62%
-3.62%
--
$ 1.63M
1682
Japan Open Chain
Japan Open Chain
JOC
$ 0.01579
+0.13%
+1.80%
-24.80%
--
$ 2.15M
1683
The Juggernaut
The Juggernaut
JUGGERNAUT
$ 0.001357
-1.03%
-3.37%
-4.94%
--
$ 45.56M
1684
The Gamestop Bull
The Gamestop Bull
GMEBULL
$ 0.00003001
-1.16%
+4.21%
-60.52%
--
$ 1.91B
1685
$ 0.032003
0.00%
-0.18%
+1.27%
--
$ 8.48M
1686
$ 3.984
-1.20%
-0.08%
-9.58%
--
$ 13.79K
1687
EON Marketplace
EON Marketplace
EON
$ 0.003227
+1.67%
+1.26%
-13.92%
--
$ 5.56K
1688
AI Network
AI Network
AINETWORK
$ 0.009567
+0.27%
-1.78%
-0.72%
--
$ 6.40M
1689
Intuition
Intuition
TRUST
$ 0.04931
+0.31%
-1.47%
-5.23%
--
$ 1.19M
1690
Avici
Avici
AVICI
$ 0.5578
+0.04%
+6.56%
+4.16%
--
$ 106.50K
1691
Contentos
Contentos
COS
$ 0.0001849
+0.27%
+4.99%
-10.23%
--
$ 301.22M
1692
AixPlay
AixPlay
AIXPLAY
$ 0.0001152
-0.17%
+2.40%
+4.73%
--
$ 686.77M
1693
GAG Token
GAG Token
GAG
$ 0.003552
0.00%
-1.31%
+0.74%
--
$ 1.05M
1694
TCryptochicks
TCryptochicks
TCC
$ 0.001732
-0.18%
0.00%
-14.44%
--
$ 41.11M
1695
Stake Vault Network
Stake Vault Network
SVN
$ 0.00027308
+0.02%
+0.25%
-0.27%
--
$ 88.09M
1696
RYO Token
RYO Token
RYO
$ 3.854
-0.03%
-0.16%
-5.72%
--
$ 22.16K
1697
PEPPER
PEPPER
PEPPER
$ 0.0000000004625
0.00%
-3.53%
-14.08%
--
$ 865.34B
1698
MegaETH
MegaETH
MEGA
$ 0.03786
+0.99%
-0.87%
-16.42%
--
$ 1.85M
1699
$ 91.78
+0.19%
+0.08%
-6.25%
--
$ 614.06
1700
LoopNetwork
LoopNetwork
LOOP
$ 0.002529
0.00%
-5.28%
+38.05%
--
$ 26.13K
1701
ResearchHub
ResearchHub
RSC
$ 0.06963
+0.19%
-0.98%
-14.45%
--
$ 831.35K
1702
Asteroid Shiba
Asteroid Shiba
ASTEROIDBSC
$ 0.003042
-10.71%
-74.37%
-74.37%
--
$ 60.26M
1703
YURU COIN
YURU COIN
YURU
$ 0.4084
0.00%
-3.88%
+37.05%
--
$ 8.97K
1704
Sherwood Protocol
Sherwood Protocol
WOOD
$ 0.00492
-0.42%
+30.19%
-65.79%
--
$ 13.29M
1705
Frankencoin
Frankencoin
ZCHF
$ 1.239
0.00%
-0.01%
+0.90%
--
$ 2.77K
1706
METANIA GAMES
METANIA GAMES
METANIA
$ 0.01773
-0.11%
-0.89%
+2.82%
--
$ 3.30M
1707
BCAT
BCAT
BCAT
$ 0.00004945
+0.14%
+0.26%
+0.55%
--
$ 187.41M
1708
SPCM
SPCM
SPCM
$ 0.0003972
+0.03%
-5.60%
+5.63%
--
$ 584.20M
1709
Seeker
Seeker
SKR
$ 0.006769
-0.03%
-4.69%
-15.70%
--
$ 8.28M
1710
OOB
OOB
OOB
$ 0.0091
+10.98%
+7.06%
+10.98%
--
$ 44.95K
1711
$ 32.34
+0.78%
+0.03%
-2.12%
--
$ 1.75K
1712
pump.fun
pump.fun
PUMP
$ 0.00223
-0.62%
+1.45%
+12.71%
--
$ 222.57M
1713
TAC
TAC
TAC
$ 0.003291
+1.02%
+0.74%
-4.99%
--
$ 23.42M
1714
Gram
Gram
GRM
$ 0.000934
-0.14%
+2.34%
-9.73%
--
$ 61.48M
1715
AIVIVE
AIVIVE
AVV
$ 0.00937
+0.03%
+0.04%
+2.96%
--
$ 8.79M
1716
ShotsAI
ShotsAI
SHOT
$ 0.0003509
-2.60%
+34.78%
+34.26%
--
$ 3.26B
1717
MapNode
MapNode
MAP
$ 0.00213
0.00%
-2.74%
-4.05%
--
$ 35.57M
1718
qONE Token
qONE Token
QONE
$ 0.004877
+0.04%
-0.25%
-1.97%
--
$ 17.25M
1719
Amnis Finance
Amnis Finance
AMI
$ 0.001469
-1.01%
-7.88%
-22.01%
--
$ 26.63M
1720
Just a jacket
Just a jacket
JACKET
$ 0.001845
-0.11%
+36.58%
--
--
$ 35.20M
1721
BOB
BOB
BOB
$ 0.003933
+0.03%
+0.70%
+4.28%
--
$ 17.79M
1722
CYGNUS
CYGNUS
CGN
$ 0.002102
-0.10%
0.00%
-1.22%
--
$ 26.77M
1723
Robinhood Dog
Robinhood Dog
BRODIE
$ 0.000495
+6.96%
-19.61%
-89.07%
--
$ 121.88M
1724
Battery
Battery
BATTERY
$ 0.0003696
-0.24%
+0.05%
+16.99%
--
$ 44.57M
1725
BOBER
BOBER
BOBER
$ 0.0000445
0.00%
-0.89%
-13.93%
--
$ 177.21M
1726
Jotchua
Jotchua
JOTCHUA
$ 0.001343
-4.82%
-5.35%
-12.04%
--
$ 42.48M
1727
Impossible Cloud Net
Impossible Cloud Net
ICNT
$ 0.12757
+0.74%
-11.05%
-26.91%
--
$ 645.54K
1728
OpenEden
OpenEden
EDEN
$ 0.03671
+1.27%
-2.09%
-14.86%
--
$ 1.82M
1729
Singularry AI
Singularry AI
SINGULARRY
$ 0.01188
0.00%
-8.14%
-17.02%
--
$ 1.15M
1730
D. Energy
D. Energy
WATT
$ 0.0434
0.00%
+0.86%
+13.52%
--
$ 102.84K
1731
Splendor
Splendor
SPLD
$ 0.2297
+0.09%
-25.99%
+45.90%
--
$ 61.89K
1732
aPriori
aPriori
APR
$ 0.2287
-0.13%
+16.71%
+17.18%
--
$ 1.00M
1733
The9bit
The9bit
9BIT
$ 0.050024
+0.06%
+0.99%
+6.50%
--
$ 16.05M

Perguntas frequentes (FAQ)

O que é a página de Preços de Criptomoedas da MEXC?
A página de Preços de Criptomoedas da MEXC oferece atualizações de preços ao vivo, gráficos e dados para 9,850 criptomoedas. Permite acompanhar movimentos de preços em tempo real, volume, capitalização de mercado e outras métricas importantes para obter insights precisos do mercado.
Quantas criptomoedas estão disponíveis na MEXC?
A MEXC oferece acesso a mais de 1,480 pares de negociação spot e -- pares de negociação de futuros, tornando-se uma das exchanges com a seleção mais diversificada de criptomoedas. Essa ampla variedade permite que os usuários negociem tokens populares como Bitcoin e Ethereum, além de tokens novos e emergentes.
O que significa "volatilidade de preço de criptomoedas"?
Volatilidade de preço de criptomoedas refere-se às rápidas e imprevisíveis mudanças nos preços das criptomoedas. Alta volatilidade pode resultar em oscilações significativas em curtos períodos, tornando os mercados de criptomoedas arriscados, mas também oferecendo potencial para altos retornos.
O que é um rastreador de preços de criptomoedas em tempo real?
Um rastreador de preços de criptomoedas em tempo real é uma ferramenta que fornece atualizações ao vivo sobre os preços de diversas criptomoedas. Ele permite que os usuários acompanhem os movimentos de preços, tendências de mercado e outras métricas importantes, como volume e capitalização de mercado, em tempo real.

Aviso legal

Os preços de criptomoedas, dados de mercado, gráficos e informações relacionadas exibidos nesta página são fornecidos apenas para fins informativos gerais e não constituem aconselhamento financeiro, de investimento ou de negociação. Embora a MEXC se esforce para garantir a precisão e a atualidade dos dados, algumas informações podem ser provenientes de terceiros independentes ou estar sujeitas a atrasos. A MEXC não faz declarações nem oferece garantias quanto à precisão absoluta, integridade ou confiabilidade desses dados. Os preços de criptomoedas estão sujeitos a flutuações significativas de mercado. Por favor, faça sua própria pesquisa (DYOR) e avalie sua tolerância ao risco antes de tomar qualquer decisão de investimento. A MEXC não assume nenhuma responsabilidade por quaisquer perdas diretas ou indiretas decorrentes da sua confiança nas informações aqui fornecidas.