Siga as tendências de preços das criptos | Exchange MEXC

Descubra gráficos simplificados de preços de tokens cripto. Informações básicas e principais dados estão disponíveis num relance: preço e tendência, capitalização de mercado, volume, além de outras estatísticas importantes, juntamente com links úteis, tudo reunido aqui na MEXC.

Também é possível se cadastrar agora para aproveitar todas as vantagens da nossa plataforma e obter acesso a recursos exclusivos. Com uma conta MEXC, é possível comprar e vender criptomoedas com facilidade, acompanhar o seu portfólio e receber alertas em tempo real sobre as variações de preço. Além disso, a nossa plataforma segura garante a segurança das suas transações e a proteção das das suas informações pessoais. Não perca o empolgante mundo da negociação de criptomoedas - cadastre-se agora e comece sua jornada com a MEXC.

#
Moeda
Preço
Últimos 7 dias
Operação
1
Bitcoin
Bitcoin
BTC
$ 63,240.7
-0.04%
+0.60%
-2.79%
$ 1.27T
$ 3.99K
2
Ethereum
Ethereum
ETH
$ 1,870
-0.01%
+0.35%
-4.53%
$ 226.53B
$ 65.56K
3
Binance Coin
Binance Coin
BNB
$ 584.26
-0.10%
-0.13%
+2.05%
$ 78.75B
$ 21.96K
4
USDCoin
USDCoin
USDC
$ 1.00082
0.00%
0.00%
0.00%
$ 74.86B
$ 23.46M
5
XRP
XRP
XRP
$ 1.0807
-0.11%
+1.94%
-2.36%
$ 67.18B
$ 8.24M
6
Solana
Solana
SOL
$ 73.31
-0.07%
+0.62%
-4.00%
$ 42.58B
$ 369.83K
7
Tron
Tron
TRX
$ 0.3276
-0.15%
+0.06%
-1.12%
$ 31.10B
$ 12.05M
8
Lido Staked ETH
Lido Staked ETH
STETH
$ 1,869.41
-0.02%
+0.37%
-4.50%
$ 16.87B
$ 31.00
9
Hyperliquid
Hyperliquid
HYPE
$ 52.17
-0.21%
-0.42%
-13.50%
$ 13.20B
$ 24.30K
10
DOGE
DOGE
DOGE
$ 0.07009
-0.13%
+0.53%
-3.24%
$ 11.97B
$ 71.16M
11
Sky Dollar
Sky Dollar
USDS
$ 1.0008
0.00%
0.00%
+0.01%
$ 10.58B
$ 53.23K
12
Zcash
Zcash
ZEC
$ 474.38
+0.05%
+1.75%
-5.59%
$ 7.92B
$ 3.01K
13
Wrapped BTC
Wrapped BTC
WBTC
$ 63,281.78
-0.03%
+0.62%
-2.68%
$ 7.40B
$ 1.38
14
Cardano
Cardano
ADA
$ 0.1855
+0.21%
+8.74%
+12.81%
$ 6.79B
$ 38.99M
15
Monero
Monero
XMR
$ 361.15
-0.21%
-1.44%
+3.37%
$ 6.77B
$ 7.16K
16
Stellar
Stellar
XLM
$ 0.175
-0.68%
+2.40%
-3.52%
$ 5.92B
$ 1.89M
17
Chainlink
Chainlink
LINK
$ 8.34
-0.29%
+3.21%
-4.91%
$ 5.50B
$ 47.93K
18
Canton Network
Canton Network
CC
$ 0.1165
-0.28%
-0.68%
-5.64%
$ 4.54B
$ 1.24M
19
Ethena USDe
Ethena USDe
USDE
$ 1.0008
0.00%
0.00%
0.00%
$ 4.49B
$ 559.00K
20
USD1
USD1
USD1
$ 0.99998
0.00%
+0.01%
+0.02%
$ 4.39B
$ 1.30M
21
Bitcoin Cash Node
Bitcoin Cash Node
BCH
$ 212
-0.14%
+1.34%
-1.80%
$ 4.26B
$ 4.36K
22
GRAM(prev.Toncoin)
GRAM(prev.Toncoin)
GRAM
$ 1.404
-0.14%
-0.07%
-7.09%
$ 3.76B
$ 358.62K
23
Litecoin
Litecoin
LTC
$ 44.72
-0.04%
+0.90%
-4.50%
$ 3.46B
$ 50.99K
24
Wrapped eETH
Wrapped eETH
WEETH
$ 2,050.21
0.00%
+0.35%
-4.71%
$ 3.35B
$ 0.38
25
Hedera
Hedera
HBAR
$ 0.07019
0.00%
+0.29%
+1.38%
$ 3.05B
$ 1.60M
26
SHIBAINU
SHIBAINU
SHIB
$ 0.000005006
-0.14%
+1.26%
-0.66%
$ 2.94B
$ 586.20B
27
Avalanche
Avalanche
AVAX
$ 6.582
-0.08%
+3.36%
-0.53%
$ 2.84B
$ 37.19K
28
$ 0.6905
-0.04%
+0.88%
-3.52%
$ 2.78B
$ 1.02M
29
UNISWAP
UNISWAP
UNI
$ 4.216
-1.62%
+2.27%
+7.17%
$ 2.60B
$ 72.73K
30
Tether Gold
Tether Gold
GOLD(XAUT)
$ 4,048.58
-0.01%
+0.16%
-0.82%
$ 2.48B
$ 41.48
31
Cronos
Cronos
CRO
$ 0.05428
-0.09%
-0.79%
-5.19%
$ 2.43B
$ 1.45M
32
NEAR
NEAR
NEAR
$ 1.718
-0.13%
+4.15%
-6.80%
$ 2.23B
$ 394.33K
33
Bittensor
Bittensor
TAO
$ 193.46
-0.17%
-0.56%
-1.96%
$ 2.14B
$ 4.70K
34
Ondo
Ondo
ONDO
$ 0.39001
-0.50%
+1.49%
-5.36%
$ 1.90B
$ 785.74K
35
PAX Gold
PAX Gold
GOLD(PAXG)
$ 4,059.65
0.00%
+0.30%
-0.65%
$ 1.85B
$ 120.97
36
OKB
OKB
OKB
$ 86.975
-0.23%
+0.82%
+1.52%
$ 1.83B
$ 1.92K
37
WLFI
WLFI
WLFI
$ 0.05575
+0.14%
+2.23%
+1.57%
$ 1.76B
$ 937.48K
38
HTX DAO
HTX DAO
HTX
$ 0.000001804
0.00%
+1.35%
-0.44%
$ 1.63B
$ 32.71B
39
Aster
Aster
ASTER
$ 0.6044
+0.08%
+0.68%
-3.59%
$ 1.63B
$ 405.77K
40
MemeCore
MemeCore
M
$ 1.09092
-0.47%
+0.14%
-10.73%
$ 1.44B
$ 72.03K
41
AaveToken
AaveToken
AAVE
$ 91.84
-0.40%
+1.08%
-9.10%
$ 1.42B
$ 2.70K
42
Decentralized USD
Decentralized USD
USDD
$ 0.9984
0.00%
0.00%
-0.18%
$ 1.36B
$ 301.51
43
Polkadot
Polkadot
DOT
$ 0.796
+0.13%
+3.62%
-2.13%
$ 1.34B
$ 1.81M
44
Sky Protocol
Sky Protocol
SKY
$ 0.05605
-0.18%
+1.20%
-2.47%
$ 1.31B
$ 951.74K
45
Mantle
Mantle
MNT
$ 0.3953
-0.23%
+0.84%
-3.77%
$ 1.31B
$ 204.86K
46
Falcon Finance
Falcon Finance
USDF
$ 0.9961
-0.01%
0.00%
0.00%
$ 1.30B
$ 92.60K
47
Pepe
Pepe
PEPE
$ 0.000002912
+0.10%
+5.74%
-1.15%
$ 1.21B
$ 74.18B
48
Internet Computer
Internet Computer
ICP
$ 2.061
-0.19%
-0.39%
-5.32%
$ 1.14B
$ 89.99K
49
Bitget Token
Bitget Token
BGB
$ 1.63541
+0.09%
-0.25%
-2.97%
$ 1.14B
$ 49.32K
50
Worldcoin
Worldcoin
WLD
$ 0.3198
-0.59%
+3.44%
-8.48%
$ 1.08B
$ 743.48K
51
Ethereum Classic
Ethereum Classic
ETC
$ 6.63
-0.30%
-0.30%
-5.41%
$ 1.04B
$ 15.95K
52
United Stables
United Stables
U
$ 1.0007
-0.02%
+0.01%
-0.02%
$ 1.00B
$ 58.35K
53
MORPHO
MORPHO
MORPHO
$ 1.9539
-0.69%
-0.41%
+0.71%
$ 985.92M
$ 34.34K
54
Pi Network
Pi Network
PI
$ 0.08601
-0.25%
+0.62%
+4.91%
$ 929.38M
$ 2.11M
55
JUST
JUST
JST
$ 0.10552
-0.09%
+0.96%
+0.99%
$ 901.28M
$ 601.82K
56
KuCoin Token
KuCoin Token
KCS
$ 6.5977
+0.12%
-0.02%
-0.71%
$ 889.37M
$ 8.17K
57
Ethena
Ethena
ENA
$ 0.08785
+0.34%
+8.61%
-1.61%
$ 819.71M
$ 6.05M
58
Polygon Ecosystem
Polygon Ecosystem
POL
$ 0.07254
-0.30%
+0.32%
-6.97%
$ 773.27M
$ 1.96M
59
Quant
Quant
QNT
$ 61.46
+0.20%
-1.08%
-2.03%
$ 741.39M
$ 748.77
60
Kaspa
Kaspa
KAS
$ 0.026906
+0.10%
-0.67%
-8.70%
$ 740.91M
$ 16.19M
61
Algorand
Algorand
ALGO
$ 0.08009
-0.16%
+0.24%
-4.15%
$ 714.03M
$ 523.58K
62
Render
Render
RENDER
$ 1.369
-0.22%
-0.65%
-7.87%
$ 710.68M
$ 63.06K
63
Audiera
Audiera
BEAT
$ 4.2824
+2.52%
-8.54%
+8.23%
$ 669.84M
$ 479.62K
64
Jupiter
Jupiter
JUP
$ 0.1948
-0.46%
+1.19%
+1.88%
$ 648.46M
$ 1.16M
65
COSMOS
COSMOS
ATOM
$ 1.261
-0.32%
+1.86%
-9.17%
$ 646.29M
$ 246.31K
66
Beldex
Beldex
BDX
$ 0.08227
-0.04%
-2.25%
-1.44%
$ 637.71M
$ 12.63M
67
Binance Life
Binance Life
币安人生
$ 0.61712
-0.29%
-1.73%
-2.09%
$ 617.93M
$ 90.86K
68
Filecoin
Filecoin
FIL
$ 0.716
+0.03%
-0.65%
-3.13%
$ 566.61M
$ 2.07M
69
VVV
VVV
VVV
$ 11.7446
-0.96%
-0.03%
-15.32%
$ 552.37M
$ 6.24K
70
XDC Network
XDC Network
XDC
$ 0.0262
-0.04%
-0.98%
-6.10%
$ 538.18M
$ 4.40M
71
$ 0.006262
0.00%
-0.22%
-2.58%
$ 535.14M
$ 10.23M
72
Lighter
Lighter
LIT
$ 2.1178
-0.44%
+3.69%
-5.69%
$ 532.40M
$ 102.16K
73
Arbitrum
Arbitrum
ARB
$ 0.082
+0.05%
+4.55%
-0.11%
$ 511.41M
$ 1.16M
74
PancakeSwap
PancakeSwap
CAKE
$ 1.423
+0.07%
-0.70%
+1.71%
$ 501.41M
$ 352.63K
75
TrueUSD
TrueUSD
TUSD
$ 0.9966
0.00%
+0.02%
-0.01%
$ 492.78M
$ 6.00K
76
Injective
Injective
INJ
$ 4.914
+0.08%
+0.31%
-0.75%
$ 492.16M
$ 167.83K
77
Aptos
Aptos
APT
$ 0.5665
-0.35%
+1.07%
-9.98%
$ 469.65M
$ 221.14K
78
Nexo
Nexo
NEXO
$ 0.7157
+0.14%
-0.21%
-2.83%
$ 463.48M
$ 113.50K
79
VeChain
VeChain
VET
$ 0.00467
-0.26%
-1.74%
-0.30%
$ 401.98M
$ 10.39M
80
DASH
DASH
DASH
$ 31.64
0.00%
-0.63%
-3.72%
$ 401.55M
$ 31.35K
81
Pudgy Penguins
Pudgy Penguins
PENGU
$ 0.006089
+0.05%
+2.09%
-5.48%
$ 383.57M
$ 20.77M
82
Aerodrome Finance
Aerodrome Finance
AERO
$ 0.392
-0.90%
-5.76%
-9.17%
$ 375.62M
$ 280.34K
83
Virtuals Protocol
Virtuals Protocol
VIRTUAL
$ 0.5662
+0.19%
+4.12%
-5.97%
$ 373.27M
$ 296.41K
84
Ether.Fi Foundation
Ether.Fi Foundation
ETHFI
$ 0.4094
-0.37%
+0.86%
-5.10%
$ 360.54M
$ 3.05M
85
SUN
SUN
SUN
$ 0.017997
0.00%
+0.76%
-1.13%
$ 346.18M
$ 5.25M
86
OFFICIAL TRUMP
OFFICIAL TRUMP
TRUMP
$ 1.45
0.00%
+1.75%
-8.03%
$ 345.20M
$ 691.20K
87
First Digital USD
First Digital USD
FDUSD
$ 0.9981
-0.01%
0.00%
-0.05%
$ 336.84M
$ 79.81K
88
FET
FET
FET
$ 0.1419
-0.14%
+0.78%
-9.55%
$ 320.76M
$ 2.07M
89
Curve
Curve
CRV
$ 0.2067
0.00%
+0.15%
-1.57%
$ 313.81M
$ 1.39M
90
Pyth Network
Pyth Network
PYTH
$ 0.03965
0.00%
+0.94%
-11.61%
$ 312.32M
$ 5.18M
91
TIA
TIA
TIA
$ 0.3306
-0.06%
-0.48%
-5.66%
$ 303.67M
$ 1.02M
92
SEI
SEI
SEI
$ 0.04166
-0.14%
+0.41%
-7.85%
$ 300.69M
$ 1.31M
93
SPX6900
SPX6900
SPX
$ 0.3221
-0.62%
-0.52%
-5.43%
$ 300.15M
$ 239.26K
94
Kaito
Kaito
KAITO
$ 1.1695
-0.90%
+5.78%
+0.23%
$ 280.74M
$ 142.41K
95
Gnosis
Gnosis
GNO
$ 105.18
+0.03%
+0.28%
-3.84%
$ 278.57M
$ 540.86
96
Lido DAO
Lido DAO
LDO
$ 0.3261
-0.43%
-1.21%
-18.58%
$ 274.85M
$ 556.87K
97
Terra Classic
Terra Classic
LUNC
$ 0.00004915
+0.02%
-0.53%
-7.83%
$ 271.33M
$ 2.75B
98
AINFT
AINFT
NFT
$ 0.000000267
-0.81%
-0.37%
-0.41%
$ 265.55M
$ 213.29B
99
BitTorrent
BitTorrent
BTT
$ 0.0000002618
0.00%
-0.53%
-1.87%
$ 258.70M
$ 215.84B
100
Bonk
Bonk
BONK
$ 0.000002926
+0.28%
+4.11%
-5.94%
$ 256.33M
$ 140.23B
101
BitcoinSV
BitcoinSV
BSV
$ 12.75
+0.08%
+1.59%
-6.86%
$ 255.94M
$ 4.99K
102
Stacks
Stacks
STX
$ 0.1383
-0.29%
+0.51%
-2.19%
$ 251.32M
$ 422.01K
103
Monad
Monad
MON
$ 0.02102
-0.33%
+0.33%
+0.29%
$ 248.56M
$ 4.52M
104
LayerZero
LayerZero
ZRO
$ 0.7183
-0.24%
-4.44%
-20.43%
$ 247.41M
$ 356.54K
105
Pendle
Pendle
PENDLE
$ 1.393
-0.29%
-1.62%
-10.39%
$ 238.71M
$ 152.36K
106
JITO
JITO
JTO
$ 0.492
-0.63%
-2.62%
-22.13%
$ 236.78M
$ 149.81K
107
Decred
Decred
DCR
$ 13.388
+0.04%
+2.09%
+16.04%
$ 234.37M
$ 5.09K
108
CONFLUX
CONFLUX
CFX
$ 0.04241
-0.75%
+2.33%
-3.68%
$ 222.38M
$ 1.67M
109
Immutable X
Immutable X
IMX
$ 0.1101
-0.18%
+0.27%
-12.96%
$ 220.20M
$ 554.96K
110
Tezos
Tezos
XTZ
$ 0.1995
-0.35%
-0.60%
-9.21%
$ 217.68M
$ 282.81K
111
Jasmy
Jasmy
JASMY
$ 0.004302
-0.09%
-2.87%
-4.76%
$ 212.51M
$ 17.90M
112
APE and PEPE
APE and PEPE
APEPE
$ 0.0000009554
+0.01%
+0.45%
+0.42%
$ 201.26M
$ 97.46B
113
Humanity
Humanity
H
$ 0.0696
+0.23%
+4.45%
+17.44%
$ 197.60M
$ 1.53M
114
FLOKI
FLOKI
FLOKI
$ 0.00002053
0.00%
+0.20%
-6.68%
$ 196.77M
$ 3.72B
115
DoubleZero
DoubleZero
2Z
$ 0.05543
-0.05%
-1.60%
-9.51%
$ 192.63M
$ 888.11K
116
DEXE
DEXE
DEXE
$ 2.301
-1.46%
-6.54%
-16.06%
$ 192.59M
$ 124.42K
117
Falcon Finance
Falcon Finance
FF
$ 0.06462
+0.08%
-1.42%
+5.00%
$ 185.96M
$ 892.64K
118
Maple Finance
Maple Finance
SYRUP
$ 0.15597
-0.18%
-2.58%
-10.85%
$ 185.37M
$ 456.27K
119
Zebec Network
Zebec Network
ZBCN
$ 0.0018551
+0.25%
+1.82%
-3.79%
$ 184.99M
$ 107.57M
120
OP
OP
OP
$ 0.08536
+0.29%
+0.74%
-9.37%
$ 184.17M
$ 506.78K
121
Bitway
Bitway
BTW
$ 0.083127
-7.09%
-32.63%
-12.12%
$ 181.50M
$ 12.16M
122
ENS
ENS
ENS
$ 4.263
-0.44%
+0.71%
-6.45%
$ 172.38M
$ 12.97K
123
Kaia
Kaia
KAIA
$ 0.02643
-0.45%
+0.38%
-8.76%
$ 167.09M
$ 2.36M
124
Velvet
Velvet
VELVET
$ 0.393
-0.33%
-1.18%
-6.30%
$ 166.08M
$ 390.13K
125
Compound
Compound
COMP
$ 16.58
0.00%
+0.55%
-3.88%
$ 165.80M
$ 3.22K
126
Trust Wallet
Trust Wallet
TWT
$ 0.3851
-0.31%
+2.61%
+10.20%
$ 165.37M
$ 231.08K
127
Raydium
Raydium
RAY
$ 0.6128
-0.24%
+0.92%
-3.31%
$ 165.23M
$ 96.58K
128
$ 752.49
+0.03%
+0.27%
+0.35%
$ 163.01M
$ 186.55
129
Telcoin
Telcoin
TEL
$ 0.001675
+0.24%
-2.67%
-2.50%
$ 160.92M
$ 53.41M
130
BUILDon
BUILDon
B
$ 0.15886
+0.16%
-0.09%
-14.47%
$ 158.56M
$ 682.20K
131
Graph Token
Graph Token
GRT
$ 0.01444
0.00%
+1.19%
-9.39%
$ 157.03M
$ 4.52M
132
STRK
STRK
STRK
$ 0.02459
+0.04%
-3.03%
-21.18%
$ 156.59M
$ 8.56M
133
EigenLayer
EigenLayer
EIGEN
$ 0.1914
-0.42%
+6.39%
-10.06%
$ 151.40M
$ 491.39K
134
THORChain
THORChain
RUNE
$ 0.4435
+0.20%
+3.29%
+3.10%
$ 150.81M
$ 638.19K
135
Tagger
Tagger
TAG
$ 0.0013845
+0.40%
+6.05%
+5.50%
$ 150.43M
$ 159.98M
136
MX Token
MX Token
MX
$ 1.61
+0.02%
-0.30%
-2.71%
$ 148.22M
$ 715.18K
137
MIOTAC
MIOTAC
IOTA
$ 0.03254
-0.58%
-0.03%
-6.12%
$ 146.10M
$ 1.80M
138
ZANO
ZANO
ZANO
$ 9.405
-1.59%
-1.32%
+5.43%
$ 145.57M
$ 74.38K
139
Axie Infinity
Axie Infinity
AXS
$ 0.8286
-0.35%
-1.57%
-6.35%
$ 143.48M
$ 65.93K
140
dogwifhat sol
dogwifhat sol
WIF
$ 0.1403
-0.29%
-2.51%
-8.87%
$ 139.54M
$ 2.21M
141
Plasma
Plasma
XPL
$ 0.07658
-0.40%
0.00%
-9.73%
$ 137.63M
$ 3.84M
142
$ 355.2
-0.04%
-0.02%
+9.40%
$ 137.18M
$ 158.12
143
XEC
XEC
XEC
$ 0.000006779
+0.53%
+3.98%
+5.77%
$ 136.75M
$ 37.28B
144
OriginTrail
OriginTrail
TRAC
$ 0.2713
+0.41%
+1.64%
+0.33%
$ 136.20M
$ 352.50K
145
Chiliz
Chiliz
CHZ
$ 0.01286
+0.16%
-0.92%
-8.33%
$ 134.12M
$ 8.40M
146
$ 200.47
+0.17%
+0.43%
-4.19%
$ 131.38M
$ 294.27
147
Decentraland
Decentraland
MANA
$ 0.06628
-0.14%
-0.41%
-3.37%
$ 131.37M
$ 886.65K
148
UnifAI
UnifAI
UAI
$ 0.5475
+1.05%
+41.60%
+72.33%
$ 131.31M
$ 2.01M
149
Vision
Vision
VSN
$ 0.03563
+0.64%
-0.30%
-10.85%
$ 131.04M
$ 1.51M
150
ApeCoin
ApeCoin
APE
$ 0.1314
-0.08%
-1.95%
-15.21%
$ 131.00M
$ 871.37K
151
FARTCOIN
FARTCOIN
FARTCOIN
$ 0.13053
+0.29%
+0.18%
-0.56%
$ 130.78M
$ 1.17M
152
NEO
NEO
NEO
$ 1.825
-0.16%
-1.03%
-6.73%
$ 129.02M
$ 31.51K
153
$ 87.48
+0.35%
+1.85%
-10.12%
$ 128.94M
$ 647.93
154
Convex Finance
Convex Finance
CVX
$ 1.297
-0.31%
+3.25%
-6.66%
$ 127.85M
$ 53.86K
155
Project Ailey
Project Ailey
ALE
$ 0.2604
0.00%
+0.08%
-0.34%
$ 126.74M
$ 304.05K
156
$ 0.04202
0.00%
-0.71%
-6.91%
$ 123.06M
$ 1.56M
157
$ 313.05
+0.39%
+1.06%
-1.49%
$ 121.95M
$ 176.93
158
$ 61.48
+0.15%
-0.40%
-4.11%
$ 120.23M
$ 1.19K
159
Zama Protocol
Zama Protocol
ZAMA
$ 0.05321
-1.75%
-3.21%
-8.38%
$ 117.33M
$ 3.57M
160
1INCH
1INCH
1INCH
$ 0.08225
-0.66%
+1.03%
-6.22%
$ 116.42M
$ 636.80K
161
Talus
Talus
US
$ 0.0499
+12.01%
+6.67%
+13.36%
$ 116.12M
$ 11.50M
162
SOON
SOON
SOON
$ 0.2283
+0.58%
+0.99%
+5.43%
$ 115.83M
$ 478.87K
163
ONYXCOIN
ONYXCOIN
XCN
$ 0.0029858
0.00%
-1.77%
-14.68%
$ 115.63M
$ 345.55K
164
GoMining
GoMining
GOMINING
$ 0.2854
-0.17%
-0.14%
-0.63%
$ 115.54M
$ 500.27K
165
Arweave
Arweave
AR
$ 1.757
-0.06%
+0.52%
-6.30%
$ 115.29M
$ 38.93K
166
SoSoValue
SoSoValue
SOSO
$ 0.3302
-0.15%
-2.28%
-4.12%
$ 112.89M
$ 317.02K
167
AWE Network
AWE Network
AWE
$ 0.05834
-0.92%
+2.17%
+1.66%
$ 112.74M
$ 966.36K
168
Genius
Genius
GENIUS
$ 0.33147
-0.28%
-0.50%
-10.63%
$ 111.27M
$ 245.97K
169
SafePal
SafePal
SFP
$ 0.2169
-0.14%
-2.20%
+0.23%
$ 108.75M
$ 269.55K
170
A
A
A
$ 0.06376
-0.11%
+0.33%
-1.27%
$ 105.07M
$ 902.13K
171
Centrifuge
Centrifuge
CFG
$ 0.1772
-0.67%
+0.51%
-3.62%
$ 102.91M
$ 862.02K
172
RealLink
RealLink
REAL
$ 0.07319
+0.05%
+0.51%
-4.04%
$ 101.06M
$ 2.58M
173
Sentient
Sentient
SENT
$ 0.01362
0.00%
+2.56%
+5.83%
$ 98.58M
$ 4.86M
174
BAT
BAT
BAT
$ 0.06539
-0.14%
-1.10%
-13.00%
$ 97.88M
$ 1.14M
175
Newton
Newton
AB
$ 0.000971
-0.10%
0.00%
-1.21%
$ 96.85M
$ 12.79M
176
AKEDO
AKEDO
AKE
$ 0.0042413
+4.11%
-0.09%
+2.11%
$ 96.16M
$ 1.23B
177
dYdX
dYdX
DYDX
$ 0.11281
-0.07%
+0.69%
-9.62%
$ 95.52M
$ 701.88K
178
Ribbita by Virtuals
Ribbita by Virtuals
TIBBIR
$ 0.09537
+0.21%
+0.12%
-12.31%
$ 95.49M
$ 1.08M
179
Instadapp
Instadapp
FLUID
$ 1.2082
0.00%
-0.03%
+3.58%
$ 94.38M
$ 3.11K
180
GEODNET
GEODNET
GEOD
$ 0.2101
-0.19%
+5.90%
-35.95%
$ 92.42M
$ 1.04M
181
Backpack
Backpack
BP
$ 0.3684
+0.05%
-3.73%
-22.16%
$ 92.27M
$ 206.17K
182
$ 0.1915
-0.70%
-0.85%
-9.56%
$ 91.85M
$ 352.91K
183
Cheems
Cheems
CHEEMS
$ 0.0000004755
-0.10%
-1.65%
+4.36%
$ 90.75M
$ 115.28B
184
RIF
RIF
RIF
$ 0.09005
-2.73%
+3.63%
+25.82%
$ 89.81M
$ 1.46M
185
Kamino
Kamino
KMNO
$ 0.01819
-0.27%
-1.52%
+0.50%
$ 88.07M
$ 2.96M
186
$ 61.53
+0.13%
-0.11%
-4.12%
$ 87.18M
$ 1.19K
187
Gala
Gala
GALA
$ 0.001774
-0.17%
-1.44%
-9.53%
$ 86.30M
$ 111.57M
188
DeepBook
DeepBook
DEEP
$ 0.015622
-0.24%
-0.55%
-10.25%
$ 83.45M
$ 3.60M
189
Reserve Rights
Reserve Rights
RSR
$ 0.001305
+0.08%
+3.25%
+3.25%
$ 81.57M
$ 50.87M
190
MULTIVERSX
MULTIVERSX
EGLD
$ 2.674
-0.04%
-0.74%
-5.96%
$ 80.81M
$ 24.24K
191
$ 558.5
-0.04%
+0.57%
-7.30%
$ 79.67M
$ 98.74
192
Stargate Finance
Stargate Finance
STG
$ 0.12
+0.08%
-2.67%
-10.04%
$ 79.38M
$ 458.53K
193
GRASS
GRASS
GRASS
$ 0.3308
-0.94%
+4.73%
-6.55%
$ 79.32M
$ 293.82K
194
Melania Meme
Melania Meme
MELANIA
$ 0.07899
-0.18%
-0.08%
-4.06%
$ 78.71M
$ 770.21K
195
Aethir
Aethir
ATH
$ 0.003893
+0.52%
+0.67%
-9.21%
$ 78.56M
$ 16.18M
196
Data Network
Data Network
DATA
$ 0.219
-0.27%
-0.63%
-13.65%
$ 78.21M
$ 322.18K
197
ZKsync
ZKsync
ZK
$ 0.007906
-0.21%
+0.38%
-14.95%
$ 78.20M
$ 8.55M
198
ORDI
ORDI
ORDI
$ 3.714
-0.16%
+4.38%
-1.01%
$ 78.10M
$ 67.41K
199
FORM
FORM
FORM
$ 0.2015
+0.15%
-5.91%
+3.21%
$ 77.25M
$ 338.77K
200
YearnFinance
YearnFinance
YFI
$ 2,125.5
+0.06%
+3.56%
+0.51%
$ 76.16M
$ 32.00
201
XPR Network
XPR Network
XPR
$ 0.0026005
+0.21%
+0.33%
-1.08%
$ 75.87M
$ 58.97M
202
Derive
Derive
DRV
$ 0.1028
+0.59%
-9.12%
-7.06%
$ 75.74M
$ 429.67K
203
Beam
Beam
BEAMX
$ 0.001442
-0.07%
-0.76%
-10.64%
$ 74.13M
$ 84.39M
204
Horizen
Horizen
ZEN
$ 4.093
+1.01%
+1.16%
-0.66%
$ 74.09M
$ 16.50K
205
SNX
SNX
SNX
$ 0.2132
+0.05%
-1.16%
-2.86%
$ 73.59M
$ 456.60K
206
Comedian
Comedian
BAN
$ 0.07165
-0.10%
+1.10%
-1.42%
$ 71.64M
$ 852.53K
207
RaveDAO
RaveDAO
RAVE
$ 0.283
-1.94%
-1.57%
-5.73%
$ 71.45M
$ 3.96K
208
BAS
BAS
BAS
$ 0.028205
+0.52%
+2.04%
+5.90%
$ 71.26M
$ 2.89M
209
Banana
Banana
BANANAS31
$ 0.007077
+0.34%
-2.26%
+0.28%
$ 70.41M
$ 6.01M
210
NEXPACE
NEXPACE
NXPC
$ 0.2457
-0.69%
-2.85%
-4.32%
$ 70.05M
$ 240.35K
211
RE
RE
RE
$ 0.42816
-0.17%
-3.06%
-13.36%
$ 69.37M
$ 300.03K
212
Qtum
Qtum
QTUM
$ 0.6484
-0.14%
-0.37%
-4.55%
$ 68.69M
$ 89.36K
213
$ 754.55
+0.07%
-0.30%
+1.58%
$ 67.97M
$ 72.25
214
Orca
Orca
ORCA
$ 1.1067
+0.01%
-1.20%
-6.85%
$ 67.47M
$ 51.85K
215
$ 147.85
0.00%
+0.69%
-9.01%
$ 67.45M
$ 384.85
216
0x
0x
ZRX
$ 0.07854
-0.75%
-1.74%
-5.96%
$ 66.67M
$ 695.90K
217
CoW Protocol
CoW Protocol
COW
$ 0.1141
-0.17%
-1.64%
-16.03%
$ 66.13M
$ 453.13K
218
Undeads Games
Undeads Games
UDS
$ 0.6557
+0.12%
-3.24%
-21.62%
$ 65.35M
$ 29.35K
219
FTX Token
FTX Token
FTT
$ 0.1961
-0.15%
+0.20%
-4.90%
$ 65.09M
$ 297.94K
220
Plume Network
Plume Network
PLUME
$ 0.011129
+0.24%
+1.09%
-9.79%
$ 64.23M
$ 7.73M
221
GMX
GMX
GMX
$ 6.183
-0.77%
+2.30%
-10.20%
$ 64.01M
$ 10.02K
222
Numeraire
Numeraire
NMR
$ 8.526
-0.35%
-1.40%
-4.42%
$ 63.80M
$ 6.58K
223
Safe Token
Safe Token
SAFE
$ 0.0845
0.00%
+0.84%
-7.45%
$ 63.36M
$ 90.62K
224
S
S
S
$ 0.02191
+0.73%
-0.77%
-5.66%
$ 63.36M
$ 4.46M
225
Zilliqa
Zilliqa
ZIL
$ 0.003332
+1.74%
+2.50%
+32.58%
$ 63.21M
$ 20.91M
226
$ 849.89
+0.60%
+3.29%
-11.22%
$ 62.70M
$ 71.96
227
Huma Finance
Huma Finance
HUMA
$ 0.01922
-0.21%
-0.47%
-11.00%
$ 62.54M
$ 2.70M
228
Livepeer
Livepeer
LPT
$ 1.255
0.00%
-2.03%
-13.33%
$ 62.36M
$ 46.05K
229
Walrus
Walrus
WAL
$ 0.02556
-0.62%
-0.89%
-10.29%
$ 61.78M
$ 2.29M
230
VELO
VELO
VELO
$ 0.003509
-0.17%
-3.12%
-2.37%
$ 61.63M
$ 2.11M
231
$ 273.2
-0.07%
+0.64%
+15.78%
$ 61.23M
$ 235.89
232
SHX
SHX
SHX
$ 0.003448
-0.23%
+1.94%
-3.16%
$ 60.93M
$ 26.04M
233
DOG GO TO THE MOON
DOG GO TO THE MOON
DOG
$ 0.0006035
+0.07%
-0.33%
-2.30%
$ 60.37M
$ 101.98M
234
Billions
Billions
BILL
$ 0.02482
-0.24%
+4.52%
+1.06%
$ 60.02M
$ 3.87M
235
RavenCoin
RavenCoin
RVN
$ 0.003591
-0.03%
+0.44%
-0.25%
$ 59.65M
$ 18.07M
236
Holo Token
Holo Token
HOT
$ 0.0003377
-0.18%
-0.76%
-0.30%
$ 59.51M
$ 205.71M
237
Qubic
Qubic
QUBIC
$ 0.0000004281
+0.50%
-0.02%
+0.83%
$ 59.05M
$ 313.32B
238
Quantix Finance
Quantix Finance
QFI
$ 58.586
+0.11%
+0.20%
+0.90%
$ 58.93M
$ 6.96K
239
Keeta
Keeta
KTA
$ 0.1036
+0.29%
-3.25%
-13.82%
$ 57.70M
$ 622.09K
240
Eurite
Eurite
EURI
$ 1.1535
-0.02%
-0.04%
+1.17%
$ 57.23M
$ 6.79K
241
Lorenzo Protocol
Lorenzo Protocol
BANK
$ 0.04819
-1.16%
-14.34%
-87.09%
$ 57.05M
$ 15.48M
242
ZIGCOIN
ZIGCOIN
ZIG
$ 0.040575
-0.35%
+1.10%
-0.22%
$ 56.93M
$ 11.07M
243
jellyjelly
jellyjelly
JELLYJELLY
$ 0.056401
-0.08%
-0.63%
-4.60%
$ 56.59M
$ 1.24M
244
XPIN Network
XPIN Network
XPIN
$ 0.0015097
-0.69%
-1.68%
+0.35%
$ 56.03M
$ 66.93M
245
Kusama
Kusama
KSM
$ 3.047
+0.07%
+0.93%
-2.82%
$ 55.71M
$ 27.56K
246
Turbo
Turbo
TURBO
$ 0.000804
+0.25%
+1.02%
-0.56%
$ 55.53M
$ 89.17M
247
BabyDogeCoin
BabyDogeCoin
BABYDOGE
$ 0.0000000003075
-0.10%
-0.80%
+1.35%
$ 55.21M
$ 215.83T
248
TFUEL
TFUEL
TFUEL
$ 0.007305
-0.27%
-0.73%
-6.87%
$ 53.74M
$ 7.53M
249
Allora
Allora
ALLO
$ 0.2641
-0.59%
-6.12%
-17.45%
$ 53.12M
$ 539.60K
250
FUNToken
FUNToken
FUNTOKEN
$ 0.004916
-0.64%
-0.80%
-1.53%
$ 52.82M
$ 14.15M
251
Mina Protocol
Mina Protocol
MINA
$ 0.04096
-0.32%
-0.80%
-7.17%
$ 52.70M
$ 1.38M
252
Magma Finance
Magma Finance
MAGMA
$ 0.27383
-0.49%
-1.86%
-11.13%
$ 52.12M
$ 335.71K
253
USELESS COIN
USELESS COIN
USELESS
$ 0.051874
-0.66%
+3.16%
-12.55%
$ 52.06M
$ 2.31M
254
AI Rig Complex
AI Rig Complex
ARCSOL
$ 0.051
+0.37%
-6.09%
-6.90%
$ 51.02M
$ 1.40M
255
ECOMI
ECOMI
OMI
$ 0.0001761
+0.11%
-3.80%
+11.25%
$ 50.01M
$ 427.82M
256
ELF
ELF
ELF
$ 0.06086
+0.60%
+1.06%
-1.34%
$ 49.58M
$ 928.12K
257
Wormhole
Wormhole
W
$ 0.008212
+0.26%
+1.84%
-9.85%
$ 49.56M
$ 19.64M
258
BIO Protocol
BIO Protocol
BIO
$ 0.02239
-0.04%
-2.44%
-14.80%
$ 49.45M
$ 2.70M
259
River
River
RIVER
$ 2.4989
+0.28%
-0.76%
-18.70%
$ 48.88M
$ 35.27K
260
Enjin
Enjin
ENJ
$ 0.02483
+0.37%
-1.51%
-8.34%
$ 48.81M
$ 2.33M
261
$ 200.75
+0.06%
+0.12%
-4.16%
$ 48.22M
$ 362.76
262
Cysic
Cysic
CYS
$ 0.2901
-0.69%
-0.52%
-7.30%
$ 46.54M
$ 218.50K
263
IO
IO
IO
$ 0.13302
-0.34%
-0.02%
-10.48%
$ 46.47M
$ 798.63K
264
FLOW
FLOW
FLOW
$ 0.02771
-0.43%
-8.10%
+10.11%
$ 46.34M
$ 2.11M
265
Spark
Spark
SPK
$ 0.01596
0.00%
-1.96%
-5.44%
$ 44.76M
$ 3.38M
266
Venus
Venus
XVS
$ 2.7287
-0.12%
-2.14%
-3.96%
$ 44.66M
$ 22.43K
267
XUSD
XUSD
XUSD
$ 1.001
+0.01%
+0.01%
+0.01%
$ 44.61M
$ 54.44K
268
SUSHI
SUSHI
SUSHI
$ 0.1552
-0.26%
+0.71%
-6.56%
$ 44.55M
$ 360.57K
269
Xphere
Xphere
XP
$ 0.015949
-0.10%
-1.27%
-7.00%
$ 44.48M
$ 5.17M
270
Kava Labs
Kava Labs
KAVA
$ 0.04087
-0.73%
-0.76%
-10.13%
$ 44.09M
$ 1.65M
271
Alchemy
Alchemy
ACH
$ 0.004428
-0.39%
-3.75%
+5.71%
$ 43.88M
$ 14.36M
272
Toshi
Toshi
TOSHI
$ 0.0001035
0.00%
-0.77%
-5.81%
$ 43.62M
$ 518.53M
273
$ 0.03659
0.00%
-1.37%
-9.35%
$ 43.62M
$ 99.07K
274
POPCAT
POPCAT
POPCAT
$ 0.04453
-0.18%
+1.77%
+2.19%
$ 43.49M
$ 2.10M
275
Oasis
Oasis
ROSE
$ 0.005713
-1.33%
+2.65%
+3.03%
$ 43.32M
$ 16.92M
276
BOOK OF MEME
BOOK OF MEME
BOME
$ 0.0006173
+2.79%
+4.10%
+18.33%
$ 42.81M
$ 105.23M
277
GoPlus Security
GoPlus Security
GPS
$ 0.009289
-0.47%
-0.75%
+0.27%
$ 42.72M
$ 6.17M
278
Babylon
Babylon
BABY
$ 0.01153
-0.52%
-5.11%
-9.93%
$ 42.71M
$ 11.66M
279
BERA
BERA
BERA
$ 0.1545
-0.32%
-0.64%
-13.13%
$ 42.65M
$ 410.82K
280
Concordium
Concordium
CCD
$ 0.003361
-0.15%
+2.50%
-4.54%
$ 42.46M
$ 30.84M
281
LAB
LAB
LAB
$ 0.13608
-1.49%
-8.58%
-6.96%
$ 42.23M
$ 3.65M
282
$ 0.004846
-0.08%
-0.94%
-5.68%
$ 42.20M
$ 11.84M
283
ZetaChain
ZetaChain
ZETA
$ 0.02881
+0.17%
+0.70%
-10.24%
$ 42.15M
$ 2.10M
284
$ 754.16
-0.01%
+0.49%
+0.41%
$ 41.80M
$ 84.48
285
Bedrock
Bedrock
BR
$ 0.1582
+0.76%
+3.91%
+4.66%
$ 41.67M
$ 527.76K
286
Sentism
Sentism
SENTIS
$ 0.20915
-0.11%
-0.28%
+5.00%
$ 41.05M
$ 185.03K
287
G Coin
G Coin
GCOIN
$ 0.0016313
+0.18%
-0.99%
-11.03%
$ 40.90M
$ 144.81M
288
Giggle Fund
Giggle Fund
GIGGLE
$ 40.87
+1.93%
-12.34%
+53.78%
$ 40.84M
$ 35.31K
289
Aztec
Aztec
AZTEC
$ 0.01416
-0.49%
+0.71%
-4.32%
$ 40.78M
$ 4.07M
290
Pirate Chain
Pirate Chain
ARRR
$ 0.2068
0.00%
+0.10%
-5.57%
$ 40.58M
$ 284.65K
291
ONEchain
ONEchain
CROSS
$ 0.0966
+2.21%
+1.80%
+6.74%
$ 40.56M
$ 816.91K
292
XYO
XYO
XYO
$ 0.00293
0.00%
+1.74%
-1.35%
$ 40.44M
$ 17.82M
293
Request
Request
REQ
$ 0.05113
-0.70%
-0.37%
-2.44%
$ 40.40M
$ 1.13M
294
Peanut the Squirrel
Peanut the Squirrel
PNUT
$ 0.04014
+0.55%
+1.29%
-6.32%
$ 40.14M
$ 1.43M
295
Nervos Network
Nervos Network
CKB
$ 0.0008149
-0.31%
-0.82%
-7.51%
$ 39.85M
$ 68.51M
296
Blur
Blur
BLUR
$ 0.01393
+0.22%
-2.59%
-9.15%
$ 39.22M
$ 3.97M
297
Orochi Network
Orochi Network
ON
$ 0.27618
+2.07%
+8.96%
+57.33%
$ 39.07M
$ 795.31K
298
BitDCA
BitDCA
BDCA
$ 0.4753
-0.15%
+0.32%
-1.18%
$ 38.99M
$ 281.27K
299
MOG Coin
MOG Coin
MOG
$ 0.00000009916
+0.47%
+1.60%
-3.71%
$ 38.96M
$ 604.04B
300
SPACE ID
SPACE ID
ID
$ 0.02769
+0.04%
-3.00%
-4.54%
$ 38.91M
$ 2.07M
301
peaq network
peaq network
PEAQ
$ 0.01737
+0.12%
+0.12%
-7.46%
$ 38.77M
$ 1.26M
302
Gravity
Gravity
G
$ 0.003617
+0.06%
+5.09%
+8.37%
$ 38.74M
$ 24.60M
303
Non-Playable Coin
Non-Playable Coin
NPC
$ 0.005072
-0.14%
-1.30%
-19.26%
$ 38.56M
$ 18.80M
304
CELO
CELO
CELO
$ 0.0626
-0.11%
-1.25%
-4.86%
$ 37.70M
$ 885.58K
305
$ 0.06912
-0.22%
-1.39%
-11.31%
$ 37.55M
$ 752.55K
306
Ontology Token
Ontology Token
ONT
$ 0.0375
-0.42%
-2.06%
-8.73%
$ 37.53M
$ 1.34M
307
RedStone
RedStone
RED
$ 0.08952
+0.25%
0.00%
-8.27%
$ 37.49M
$ 625.50K
308
RONIN
RONIN
RON
$ 0.04853
-0.16%
-1.32%
-5.84%
$ 37.48M
$ 1.29M
309
Threshold
Threshold
T
$ 0.003342
-0.57%
-3.48%
-7.49%
$ 37.08M
$ 16.37M
310
$ 0.005775
-0.19%
-1.26%
-4.48%
$ 37.04M
$ 10.01M
311
Propy
Propy
PRO
$ 0.3692
+0.71%
-1.46%
-1.54%
$ 37.02M
$ 159.93K
312
Euler Finance
Euler Finance
EUL
$ 1.5299
+6.74%
+16.48%
-16.84%
$ 37.01M
$ 228.03K
313
Fractal Bitcoin
Fractal Bitcoin
FB
$ 0.3538
+0.74%
+2.28%
-4.08%
$ 36.98M
$ 162.81K
314
TROLL
TROLL
TROLLSOL
$ 0.037121
-2.58%
-6.19%
-24.81%
$ 36.97M
$ 2.50M
315
Zest Protocol
Zest Protocol
ZEST
$ 0.25276
+0.32%
+0.56%
+2.82%
$ 36.88M
$ 313.16K
316
COTI
COTI
COTI
$ 0.012501
-2.04%
-7.42%
+70.44%
$ 36.39M
$ 29.73M
317
SSV Token
SSV Token
SSV
$ 2.215
-0.49%
+1.60%
-2.80%
$ 36.29M
$ 21.41K
318
ConstitutionDAO
ConstitutionDAO
PEOPLE
$ 0.007121
-0.22%
+6.34%
+7.81%
$ 35.99M
$ 9.10M
319
Espresso
Espresso
ESP
$ 0.06826
-1.19%
+5.91%
-23.31%
$ 35.91M
$ 1.62M
320
Moo Deng
Moo Deng
MOODENG
$ 0.03619
-0.06%
+1.29%
-4.96%
$ 35.85M
$ 2.44M
321
Momentum
Momentum
MMT
$ 0.1765
-2.73%
-11.86%
+2.28%
$ 35.64M
$ 2.14M
322
GOHOME
GOHOME
GOHOME
$ 70.44
+0.40%
+0.27%
-0.90%
$ 35.38M
$ 290.41
323
Rocket Pool
Rocket Pool
RPL
$ 1.573
-0.51%
+0.13%
-8.08%
$ 35.38M
$ 35.14K
324
$ 694.3
+0.20%
+0.92%
-0.45%
$ 35.03M
$ 82.77
325
Purr
Purr
PURR
$ 0.05879
-0.07%
-1.49%
-14.69%
$ 35.02M
$ 941.83K
326
Mask Network
Mask Network
MASK
$ 0.3487
-0.06%
-1.24%
-6.45%
$ 34.94M
$ 161.55K
327
ZEROBASE
ZEROBASE
ZBT
$ 0.12409
+1.83%
+6.73%
+7.93%
$ 34.89M
$ 650.65K
328
APRO
APRO
AT
$ 0.1392
-0.39%
-1.12%
+1.22%
$ 34.73M
$ 432.34K
329
LINEA
LINEA
LINEA
$ 0.002228
+0.04%
-0.89%
-8.56%
$ 34.56M
$ 28.96M
330
Zerebro
Zerebro
ZEREBRO
$ 0.034499
-0.64%
+0.17%
-9.97%
$ 34.40M
$ 2.31M
331
POLYX
POLYX
POLYX
$ 0.0326
-0.31%
-0.61%
-9.72%
$ 34.33M
$ 87.21K
332
AnkrNetwork
AnkrNetwork
ANKR
$ 0.003407
+0.03%
-0.99%
-2.91%
$ 34.07M
$ 17.44M
333
Fogo
Fogo
FOGO
$ 0.008924
+0.57%
+6.65%
+0.59%
$ 34.06M
$ 7.17M
334
Helium Network Token
Helium Network Token
HNT
$ 0.1826
+0.05%
-0.27%
-6.51%
$ 33.97M
$ 301.30K
335
Amp
Amp
AMP
$ 0.0003899
+0.10%
-1.21%
-7.66%
$ 33.91M
$ 144.36M
336
Prom
Prom
PROM
$ 1.8468
-0.68%
+2.02%
-11.49%
$ 33.85M
$ 33.28K
337
Alaya AI
Alaya AI
AGT
$ 0.014531
-0.03%
-5.50%
-4.76%
$ 33.74M
$ 5.95M
338
Notcoin
Notcoin
NOT
$ 0.0003387
-0.41%
-0.03%
-6.41%
$ 33.55M
$ 199.01M
339
Smart Blockchain
Smart Blockchain
SMART
$ 0.00498
-0.46%
+37.19%
+35.84%
$ 33.47M
$ 14.15M
340
VeThor Token
VeThor Token
VTHO
$ 0.0003315
-0.03%
-3.18%
-7.01%
$ 33.42M
$ 171.21M
341
Defi App
Defi App
HOME
$ 0.008446
+2.26%
+36.01%
+40.01%
$ 33.16M
$ 32.00M
342
Succinct
Succinct
PROVE
$ 0.1696
-0.06%
-1.34%
-9.30%
$ 33.09M
$ 289.92K
343
Rekt
Rekt
REKTCOIN
$ 0.0000001168
0.00%
-0.34%
+9.57%
$ 32.92M
$ 30.01B
344
Mocaverse
Mocaverse
MOCA
$ 0.007656
+0.12%
-2.30%
-10.09%
$ 32.57M
$ 6.87M
345
BSquared Network
BSquared Network
B2
$ 0.483
-0.74%
-0.72%
+9.83%
$ 32.49M
$ 137.73K
346
Memecoin
Memecoin
MEME
$ 0.0005068
+0.14%
-1.52%
-4.60%
$ 32.16M
$ 117.77M
347
ME
ME
ME
$ 0.05955
-0.05%
-0.80%
-8.23%
$ 32.13M
$ 897.92K
348
Irys
Irys
IRYS
$ 0.0162
-1.29%
+1.59%
+17.12%
$ 32.02M
$ 5.77M
349
USDP
USDP
USDP
$ 1.0001
-0.01%
-0.06%
-0.03%
$ 31.95M
$ 7.50K
350
Spacecoin
Spacecoin
SPACE
$ 0.006035
0.00%
-2.44%
-5.78%
$ 31.93M
$ 11.98M
351
WorldMobileToken
WorldMobileToken
WMTX
$ 0.0367
-4.20%
-14.81%
+50.36%
$ 31.89M
$ 3.00M
352
BNKR
BNKR
BNKR
$ 0.0003203
+0.13%
+1.52%
-2.64%
$ 31.81M
$ 170.24M
353
Verge
Verge
XVG
$ 0.001927
-0.21%
-2.30%
-15.79%
$ 31.64M
$ 35.76M
354
Subsquid
Subsquid
SQD
$ 0.03042
-0.89%
-3.18%
-3.27%
$ 31.36M
$ 2.00M
355
$ 273.98
-0.91%
+0.55%
+1.51%
$ 31.22M
$ 201.60
356
Anoma
Anoma
XAN
$ 0.012596
-2.00%
+5.90%
+4.61%
$ 31.05M
$ 10.59M
357
0G
0G
0G
$ 0.1445
-0.35%
+0.70%
-17.06%
$ 30.79M
$ 497.77K
358
UMA
UMA
UMA
$ 0.3395
-0.35%
-2.19%
-5.41%
$ 30.76M
$ 170.98K
359
ApeX Protocol
ApeX Protocol
APEX
$ 0.2202
+0.36%
+0.27%
-19.71%
$ 30.66M
$ 328.54K
360
cat in a dogs world
cat in a dogs world
MEW
$ 0.0003426
-0.06%
+0.50%
-3.59%
$ 30.58M
$ 169.63M
361
CASPER
CASPER
CSPR
$ 0.001874
+0.37%
-1.15%
+21.49%
$ 30.36M
$ 37.05M
362
Movement
Movement
MOVE
$ 0.00752
-0.07%
+0.32%
-18.10%
$ 30.06M
$ 8.44M
363
HashKey Platform
HashKey Platform
HSK
$ 0.08634
+0.06%
+0.13%
+0.72%
$ 29.79M
$ 627.52K
364
Gensyn
Gensyn
AI
$ 0.02281
-0.83%
-0.13%
-5.90%
$ 29.75M
$ 3.86M
365
DEAPcoin
DEAPcoin
DEP
$ 0.0009849
+0.07%
+0.14%
+2.37%
$ 29.46M
$ 54.40M
366
Terra
Terra
LUNA
$ 0.04138
-0.02%
-0.81%
-3.74%
$ 29.41M
$ 1.92M
367
Degen
Degen
DEGEN
$ 0.0012586
+0.14%
-1.38%
-1.58%
$ 29.34M
$ 44.94M
368
StatusNetwork
StatusNetwork
SNT
$ 0.00608
+0.33%
-0.49%
-13.88%
$ 29.26M
$ 8.74M
369
Epic Chain
Epic Chain
EPIC
$ 0.8681
+0.28%
+9.96%
+31.91%
$ 29.20M
$ 1.05M
370
WIKI CAT
WIKI CAT
WKC
$ 0.00000005405
+0.69%
+3.24%
-2.20%
$ 29.13M
$ 1.07T
371
TornadoCash
TornadoCash
TORN
$ 5.51
+0.33%
-1.34%
-7.66%
$ 29.04M
$ 9.78K
372
Dogelon Mars
Dogelon Mars
ELON
$ 0.00000002884
0.00%
+0.21%
-8.97%
$ 28.88M
$ 2.83T
373
Across Protocol
Across Protocol
ACX
$ 0.04039
-0.22%
-2.62%
-2.85%
$ 28.60M
$ 1.26M
374
Bancor
Bancor
BNT
$ 0.2642
-0.38%
-0.11%
-7.62%
$ 28.51M
$ 277.16K
375
Waves
Waves
WAVES
$ 0.2191
0.00%
+0.32%
-8.58%
$ 28.47M
$ 283.61K
376
Dusk Network
Dusk Network
DUSK
$ 0.05711
+0.05%
-3.04%
-11.26%
$ 28.40M
$ 1.02M
377
WINK
WINK
WIN
$ 0.00002839
-0.52%
+1.25%
+15.47%
$ 28.26M
$ 1.89B
378
Siacoin
Siacoin
SC
$ 0.0005036
+0.40%
-0.85%
-9.02%
$ 28.26M
$ 115.03M
379
MANTRA
MANTRA
MANTRA
$ 0.005317
-0.49%
-0.62%
-14.55%
$ 28.12M
$ 11.27M
380
MultiBank Group
MultiBank Group
MBG
$ 0.1122
-0.88%
+1.16%
+1.25%
$ 28.09M
$ 15.66M
381
Solayer
Solayer
LAYER
$ 0.06108
-0.31%
-1.45%
-7.21%
$ 27.97M
$ 918.02K
382
Manta Network
Manta Network
MANTA
$ 0.05866
-0.25%
-1.15%
-2.27%
$ 27.80M
$ 1.08M
383
$ 27.95
+0.72%
+2.07%
-1.85%
$ 27.36M
$ 2.06K
384
SaharaAI
SaharaAI
SAHARA
$ 0.008014
+0.33%
+1.26%
-4.92%
$ 27.30M
$ 7.26M
385
TerraClassicUSD
TerraClassicUSD
USTC
$ 0.004877
+0.02%
-1.09%
-7.44%
$ 27.25M
$ 13.70M
386
Block Street
Block Street
BSB
$ 0.1207
+0.66%
+2.13%
-3.76%
$ 27.13M
$ 1.32M
387
Uquid
Uquid
UQC
$ 2.701
0.00%
-0.04%
-0.30%
$ 27.01M
$ 3.91K
388
First Neiro on ETH
First Neiro on ETH
NEIROCTO
$ 0.00006393
+0.34%
+5.18%
+3.92%
$ 26.99M
$ 993.92M
389
Avantis
Avantis
AVNT
$ 0.08314
-0.13%
-0.82%
-8.26%
$ 26.98M
$ 763.19K
390
Bless
Bless
BLESS
$ 0.014027
+0.22%
+60.03%
+61.49%
$ 26.85M
$ 33.62M
391
deBridge
deBridge
DBR
$ 0.01391
-0.57%
-1.56%
-2.18%
$ 26.79M
$ 3.62M
392
PlaysOut
PlaysOut
PLAY
$ 0.03462
-0.09%
-0.92%
-6.82%
$ 26.60M
$ 6.27M
393
ETHGAS
ETHGAS
GWEI
$ 0.01521
+0.40%
+0.93%
-21.18%
$ 26.51M
$ 679.62K
394
SkyAI
SkyAI
SKYAI
$ 0.02737
-0.67%
+4.70%
-4.26%
$ 26.51M
$ 5.83M
395
VANA
VANA
VANA
$ 0.873
+0.11%
-1.69%
-24.91%
$ 26.29M
$ 85.99K
396
Fabric
Fabric
ROBO
$ 0.01171
-0.17%
-1.19%
0.00%
$ 26.04M
$ 7.54M
397
EDU Coin
EDU Coin
EDU
$ 0.03346
+0.30%
-3.33%
-3.16%
$ 25.83M
$ 1.68M
398
Storepay Fintech
Storepay Fintech
SPCFIN
$ 0.0003717
0.00%
-0.47%
-1.44%
$ 25.69M
$ 39.48M
399
ETHW
ETHW
ETHW
$ 0.2383
+0.13%
-1.20%
-1.82%
$ 25.64M
$ 260.18K
400
Zora
Zora
ZORA
$ 0.005687
-0.31%
+0.02%
-12.79%
$ 25.47M
$ 10.89M
401
CoinDepo
CoinDepo
COINDEPO
$ 0.10173
-0.02%
-0.07%
+0.53%
$ 25.46M
$ 3.03M
402
MYX Finance
MYX Finance
MYX
$ 0.07525
+2.95%
0.00%
+5.62%
$ 25.20M
$ 2.29M
403
Yooldo Games
Yooldo Games
ESPORTS
$ 0.04241
-1.00%
-5.18%
-20.86%
$ 25.13M
$ 1.50M
404
Victoria VR
Victoria VR
VR
$ 0.00148
0.00%
+0.41%
+3.14%
$ 24.86M
$ 371.54K
405
SwftCoin
SwftCoin
SWFTC
$ 0.002478
+0.04%
+1.18%
-1.15%
$ 24.84M
$ 22.42M
406
$ 356.26
-0.06%
+0.42%
+9.26%
$ 24.69M
$ 153.78
407
Nock
Nock
NOCK
$ 0.01114
+0.09%
-13.29%
-34.58%
$ 24.63M
$ 11.12M
408
SATS
SATS
SATS
$ 0.000000011561
-0.39%
+9.77%
+21.60%
$ 24.48M
$ 18.81T
409
Unipoly Coin
Unipoly Coin
UNP
$ 0.11021
+0.04%
+0.15%
+0.10%
$ 24.17M
$ 1.33M
410
Alchemist AI
Alchemist AI
ALCH
$ 0.02841
-0.87%
-3.86%
-0.11%
$ 24.14M
$ 1.87M
411
Core DAO
Core DAO
CORE
$ 0.01942
+0.41%
+2.38%
+8.57%
$ 24.01M
$ 7.43M
412
SIREN
SIREN
SIREN
$ 0.03305
-0.27%
-6.57%
-11.62%
$ 23.93M
$ 2.67M
413
$ 52.91
+0.55%
+1.22%
-1.19%
$ 23.90M
$ 1.28K
414
HIVE
HIVE
HIVE
$ 0.04225
+0.05%
-1.66%
-9.10%
$ 23.37M
$ 1.99M
415
Renzo
Renzo
REZ
$ 0.002714
+0.37%
+5.65%
+5.00%
$ 23.33M
$ 37.80M
416
SKALE
SKALE
SKL
$ 0.003743
+0.73%
-0.16%
-2.65%
$ 23.18M
$ 16.81M
417
SNEK
SNEK
SNEK
$ 0.000309
-0.61%
+3.45%
+4.25%
$ 23.08M
$ 187.29M
418
$ 193.19
+0.08%
+3.62%
-4.44%
$ 22.99M
$ 313.63
419
MEET48
MEET48
IDOL
$ 0.02219
-1.22%
-8.02%
+45.10%
$ 22.93M
$ 35.49M
420
Merlin Chain
Merlin Chain
MERL
$ 0.01796
+0.34%
+2.93%
-5.74%
$ 22.84M
$ 4.71M
421
iExec RLC
iExec RLC
RLC
$ 0.2636
-0.15%
-4.03%
-3.57%
$ 22.81M
$ 252.42K
422
Hyperlane
Hyperlane
HYPER
$ 0.06807
-2.10%
+20.70%
+5.08%
$ 22.75M
$ 1.57M
423
FRAX
FRAX
FRAX
$ 0.2548
0.00%
-0.93%
-5.59%
$ 22.52M
$ 243.87K
424
Infinity Ground
Infinity Ground
AIN
$ 0.07307
-0.39%
+1.59%
-12.51%
$ 22.49M
$ 874.85K
425
Wojak
Wojak
WOJAK
$ 0.00000006553
+0.23%
-4.82%
-2.42%
$ 22.03M
$ 3.52T
426
Wootrade Network
Wootrade Network
WOO
$ 0.01151
-0.17%
-1.71%
-10.35%
$ 21.76M
$ 5.04M
427
B3 Base
B3 Base
B3
$ 0.000467
-0.21%
-0.85%
-3.51%
$ 21.68M
$ 116.44M
428
Kyber Network
Kyber Network
KNC
$ 0.1032
-0.19%
-1.05%
-5.66%
$ 21.62M
$ 480.85K
429
UPCX
UPCX
UPC
$ 0.1602
+0.44%
-1.29%
-15.87%
$ 21.48M
$ 23.78M
430
Osmosis
Osmosis
OSMO
$ 0.02747
-0.18%
+0.48%
-5.73%
$ 21.34M
$ 2.43M
431
Chia Network
Chia Network
XCH
$ 1.526
-0.27%
+2.29%
+16.12%
$ 21.29M
$ 54.87K
432
CyberConnect
CyberConnect
CYBER
$ 0.3025
-0.07%
-1.24%
-6.92%
$ 21.24M
$ 188.16K
433
Arkham
Arkham
ARKM
$ 0.09405
-0.25%
-0.89%
-11.58%
$ 21.23M
$ 642.73K
434
Illuvium
Illuvium
ILV
$ 2.856
-0.24%
+0.03%
-2.29%
$ 20.99M
$ 20.10K
435
STEPN
STEPN
STEPN
$ 0.006686
-0.13%
-1.28%
-5.20%
$ 20.86M
$ 8.83M
436
Lista DAO
Lista DAO
LISTA
$ 0.05108
-0.76%
+0.89%
+8.97%
$ 20.81M
$ 1.38M
437
BounceToken
BounceToken
AUCTION
$ 2.984
-0.03%
-1.48%
-3.74%
$ 20.66M
$ 17.30K
438
IOSToken
IOSToken
IOST
$ 0.0006062
-0.16%
-0.85%
-5.64%
$ 20.59M
$ 127.10M
439
Constellation
Constellation
DAG
$ 0.007128
-0.04%
-1.10%
-4.60%
$ 20.49M
$ 9.19M
440
Somnia
Somnia
SOMI
$ 0.08413
-0.08%
-1.96%
-13.31%
$ 20.47M
$ 671.17K
441
Synapse
Synapse
SYN
$ 0.09044
-1.26%
+1.46%
-35.78%
$ 20.33M
$ 3.99M
442
IoTeX Network
IoTeX Network
IOTX
$ 0.00215
-0.05%
-4.79%
-5.21%
$ 20.27M
$ 26.60M
443
Sapien
Sapien
SAPIEN
$ 0.08119
0.00%
-1.46%
-0.93%
$ 20.25M
$ 1.02M
444
STEEM
STEEM
STEEM
$ 0.03636
-0.58%
-2.31%
-8.03%
$ 19.96M
$ 2.39M
445
STORJ
STORJ
STORJ
$ 0.04699
+0.45%
-0.36%
-21.98%
$ 19.96M
$ 1.23M
446
Ontology Gas
Ontology Gas
ONG
$ 0.04213
-0.19%
-0.85%
-7.05%
$ 19.88M
$ 1.36M
447
Aleo
Aleo
ALEO
$ 0.01667
-1.83%
-2.86%
-9.11%
$ 19.83M
$ 4.09M
448
$ 312.5
+0.05%
+0.80%
-1.44%
$ 19.72M
$ 188.72
449
Pundi X
Pundi X
PUNDIX
$ 0.07562
-0.21%
-1.30%
-4.00%
$ 19.60M
$ 730.16K
450
OpenServ
OpenServ
SERV
$ 0.02486
-1.23%
+4.97%
-21.22%
$ 19.18M
$ 557.90K
451
Starpower
Starpower
STAR
$ 0.1029
+0.99%
+35.60%
-2.40%
$ 18.93M
$ 998.20K
452
Public Masterpiece
Public Masterpiece
PMT
$ 0.10303
-0.03%
+0.26%
-0.13%
$ 18.91M
$ 1.28M
453
Smooth Love Potion
Smooth Love Potion
SLP
$ 0.0005208
-0.23%
-0.74%
-5.12%
$ 18.91M
$ 106.01M
454
$ 85.62
-0.82%
-0.39%
-1.59%
$ 18.87M
$ 654.50
455
DODO
DODO
DODO
$ 0.01866
+0.16%
+2.29%
+7.52%
$ 18.74M
$ 4.10M
456
Metis
Metis
METIS
$ 2.496
-0.08%
-2.85%
-7.50%
$ 18.67M
$ 24.91K
457
Freysa
Freysa
FAI
$ 0.002278
-0.22%
+3.17%
-2.65%
$ 18.65M
$ 25.75M
458
Power Protocol
Power Protocol
POWER
$ 0.08713
-0.39%
+1.83%
-4.26%
$ 18.35M
$ 2.74M
459
ARK
ARK
ARK
$ 0.09299
-0.25%
-2.08%
-9.70%
$ 18.31M
$ 602.97K
460
Aevo
Aevo
AEVO
$ 0.02003
-0.50%
-3.49%
+3.70%
$ 18.24M
$ 8.31M
461
Harmony
Harmony
ONE
$ 0.001213
-0.49%
-0.41%
-3.74%
$ 18.11M
$ 73.00M
462
OpenGradient
OpenGradient
OPG
$ 0.09483
-0.32%
-1.55%
-7.39%
$ 17.98M
$ 789.13K
463
GIGACHAD
GIGACHAD
GIGA
$ 0.001922
+0.26%
-1.23%
-3.55%
$ 17.94M
$ 30.70M
464
Nosana
Nosana
NOS
$ 0.24848
-0.12%
-0.96%
-7.11%
$ 17.94M
$ 244.72K
465
DOGS
DOGS
DOGS
$ 0.0000346
-0.20%
-0.60%
-5.61%
$ 17.92M
$ 1.96B
466
Clearpool
Clearpool
CPOOL
$ 0.01821
-0.38%
-1.78%
-4.51%
$ 17.78M
$ 3.05M
467
Based
Based
BASED
$ 0.07488
-0.31%
-5.33%
-8.22%
$ 17.59M
$ 2.72M
468
Aixbt
Aixbt
AIXBT
$ 0.0176
-0.17%
+1.79%
-4.51%
$ 17.57M
$ 3.23M
469
IQ
IQ
IQ
$ 0.0006554
+0.03%
-1.33%
-6.44%
$ 17.37M
$ 85.35M
470
WAX
WAX
WAXP
$ 0.003762
-0.11%
-2.39%
-3.78%
$ 17.33M
$ 16.68M
471
Codatta
Codatta
XNY
$ 0.006829
+0.65%
+5.58%
+3.17%
$ 17.31M
$ 14.55M
472
Ergo
Ergo
ERG
$ 0.207
-0.48%
+2.38%
+0.10%
$ 17.22M
$ 296.90K
473
ChainGPT
ChainGPT
CGPT
$ 0.018348
+0.29%
-2.52%
-1.93%
$ 17.14M
$ 3.40M
474
Symbol
Symbol
XYM
$ 0.002604
-0.65%
-0.49%
-5.04%
$ 17.07M
$ 23.00M
475
$ 99.94
+0.68%
+0.16%
+0.29%
$ 16.97M
$ 593.89
476
CETUS
CETUS
CETUS
$ 0.01775
-0.06%
+0.74%
-2.20%
$ 16.84M
$ 4.18M
477
Bonfida
Bonfida
FIDA
$ 0.01696
+0.18%
-3.08%
-11.43%
$ 16.82M
$ 3.37M
478
STBL
STBL
STBL
$ 0.02384
-0.50%
+3.54%
-0.29%
$ 16.77M
$ 2.54M
479
BounceBit
BounceBit
BB
$ 0.01437
-0.28%
-4.71%
-17.46%
$ 16.72M
$ 8.51M
480
Catizen
Catizen
CATI
$ 0.03681
-0.19%
-3.62%
-5.36%
$ 16.68M
$ 1.46M
481
CARV
CARV
CARV
$ 0.02719
+0.37%
-3.61%
-11.20%
$ 16.62M
$ 2.12M
482
Acurast
Acurast
ACU
$ 0.07657
-0.10%
+0.08%
-1.23%
$ 16.62M
$ 769.32K
483
Phala
Phala
PHA
$ 0.0198
-0.10%
-1.55%
-11.40%
$ 16.59M
$ 3.17M
484
$ 0.1731
-0.46%
+1.23%
-10.35%
$ 16.59M
$ 435.86K
485
API3
API3
API3
$ 0.1905
0.00%
+0.10%
-12.77%
$ 16.53M
$ 270.70K
486
Cobak Token
Cobak Token
CBK
$ 0.1642
-0.30%
-0.67%
-3.98%
$ 16.40M
$ 350.02K
487
Pocket Network
Pocket Network
POKT
$ 0.007038
0.00%
-1.50%
-7.07%
$ 16.40M
$ 70.49K
488
Edge
Edge
EDGE1
$ 0.06459
+0.05%
+2.15%
+1.03%
$ 16.34M
$ 829.01K
489
Yei Finance
Yei Finance
CLO
$ 0.12525
+0.02%
+0.25%
+14.05%
$ 16.28M
$ 846.26K
490
Pippin
Pippin
PIPPIN
$ 0.016241
-0.12%
-0.84%
-2.16%
$ 16.23M
$ 5.25M
491
dKargo
dKargo
DKA
$ 0.003243
-0.34%
-1.67%
-14.26%
$ 16.18M
$ 16.78M
492
Infinex
Infinex
INX
$ 0.008119
+0.19%
-1.57%
-3.62%
$ 16.16M
$ 8.19M
493
Flux
Flux
FLUX
$ 0.03915
-0.08%
-0.74%
-4.43%
$ 16.09M
$ 1.37M
494
CertiK
CertiK
CTK
$ 0.10108
-0.39%
-2.06%
-1.48%
$ 16.06M
$ 563.49K
495
Sign
Sign
SIGN
$ 0.006847
-0.35%
-1.87%
-15.55%
$ 15.74M
$ 8.37M
496
EVAA Protocol
EVAA Protocol
EVAA
$ 0.9064
+2.46%
-5.93%
-3.29%
$ 15.67M
$ 222.40K
497
HumidiFi
HumidiFi
WET
$ 0.06746
+0.13%
+0.30%
+0.85%
$ 15.58M
$ 1.11M
498
ABEY
ABEY
ABEY
$ 0.01474
+0.27%
+0.41%
-1.79%
$ 15.43M
$ 684.24K
499
Blast
Blast
BLAST
$ 0.0002417
-0.04%
-0.74%
-9.43%
$ 15.35M
$ 249.37M
500
Velodrome Finance
Velodrome Finance
VELODROME
$ 0.01665
-0.48%
-3.71%
-8.02%
$ 15.21M
$ 3.44M
501
Apertum
Apertum
APTM
$ 0.15302
0.00%
+3.15%
+2.20%
$ 15.13M
$ 310.25K
502
$ 87.85
+0.50%
+0.20%
+6.58%
$ 15.05M
$ 625.32
503
MGO
MGO
MGO
$ 0.009282
+0.03%
-1.07%
-3.58%
$ 14.89M
$ 8.46M
504
Chintai Network
Chintai Network
CHEX
$ 0.0117
+0.09%
+2.90%
-6.46%
$ 14.64M
$ 4.95M
505
Tensor
Tensor
TNSR
$ 0.02991
+0.47%
-2.12%
-6.05%
$ 14.59M
$ 2.05M
506
NYM
NYM
NYM
$ 0.01745
0.00%
-0.68%
-0.97%
$ 14.57M
$ 3.24M
507
Loopring
Loopring
LRC
$ 0.01056
-0.09%
-0.47%
-6.78%
$ 14.49M
$ 5.10M
508
Tutorial
Tutorial
TUT
$ 0.01744
+0.55%
+0.57%
+8.80%
$ 14.49M
$ 42.37M
509
Banana Gun
Banana Gun
BANANA
$ 3.597
-0.33%
+0.95%
-4.42%
$ 14.48M
$ 15.81K
510
Zentry
Zentry
ZENT
$ 0.001807
-0.33%
-3.22%
-5.95%
$ 14.44M
$ 30.25M
511
WalletConnect
WalletConnect
WCT
$ 0.03602
-0.08%
-2.04%
-9.87%
$ 14.40M
$ 2.00M
512
$ 100.96
-0.02%
+0.30%
+0.11%
$ 14.35M
$ 571.45
513
QuarkChain
QuarkChain
QKC
$ 0.001981
-0.10%
-0.35%
+0.20%
$ 14.34M
$ 27.09M
514
USUAL
USUAL
USUAL
$ 0.007782
-0.74%
+0.25%
-12.20%
$ 14.26M
$ 7.10M
515
Electroneum
Electroneum
ETN
$ 0.000794
-2.22%
-0.38%
+9.83%
$ 14.26M
$ 128.03M
516
OKZOO
OKZOO
AIOT
$ 0.048861
-1.35%
-7.06%
-5.09%
$ 14.25M
$ 1.71M
517
BULLA
BULLA
BULLA
$ 0.013855
+0.08%
+4.09%
+12.82%
$ 14.23M
$ 93.10M
518
Moonriver
Moonriver
MOVR
$ 1.154
0.00%
-1.70%
-7.23%
$ 14.08M
$ 43.43K
519
MAGIC
MAGIC
MAGIC
$ 0.04186
-0.45%
-0.05%
-2.02%
$ 14.03M
$ 1.37M
520
Atlético de Madrid
Atlético de Madrid
ATM
$ 1.6512
-0.56%
-1.19%
-7.49%
$ 13.89M
$ 33.40K
521
Big Time
Big Time
BIGTIME
$ 0.005567
-0.36%
-1.42%
-14.19%
$ 13.81M
$ 10.06M
522
Taiko
Taiko
TAIKO
$ 0.0713
0.00%
-5.97%
+0.85%
$ 13.80M
$ 781.53K
523
$ 311.52
-0.11%
+0.98%
-6.93%
$ 13.80M
$ 175.94
524
Yield Guild Games
Yield Guild Games
YGG
$ 0.01803
-0.44%
-0.44%
-1.91%
$ 13.72M
$ 3.16M
525
GCB TOKEN
GCB TOKEN
GCB
$ 0.01138
0.00%
-0.26%
-15.14%
$ 13.68M
$ 376.61
526
Fluent
Fluent
BLEND
$ 0.06771
-0.22%
-4.34%
+4.35%
$ 13.61M
$ 1.01M
527
HeyElsa
HeyElsa
ELSA
$ 0.05249
-0.41%
+8.58%
+8.89%
$ 13.59M
$ 5.08M
528
$ 463.14
+0.34%
+0.21%
+19.82%
$ 13.58M
$ 146.11
529
Pixels
Pixels
PIXEL
$ 0.004012
-0.35%
-1.16%
-10.86%
$ 13.55M
$ 18.24M
530
Rizenet Token
Rizenet Token
RIZE
$ 0.006892
+0.09%
-10.77%
-3.76%
$ 13.54M
$ 6.43M
531
Animecoin
Animecoin
ANIME
$ 0.002439
0.00%
-1.22%
-8.24%
$ 13.51M
$ 20.63M
532
Goatseus Maximus
Goatseus Maximus
GOAT
$ 0.01328
+0.30%
-1.55%
+3.81%
$ 13.35M
$ 6.01M
533
Radix
Radix
XRD
$ 0.000985
+2.80%
+3.13%
-3.75%
$ 13.31M
$ 64.11M
534
CORN
CORN
CORN
$ 0.02526
-0.32%
-0.47%
-3.87%
$ 13.29M
$ 9.15M
535
Spell Token
Spell Token
SPELL
$ 0.00007711
-0.34%
-0.75%
-6.28%
$ 13.23M
$ 697.85M
536
CZ S DOG
CZ S DOG
BROCCOLI
$ 0.01348
+0.22%
-5.36%
+5.02%
$ 13.15M
$ 7.78M
537
AEON
AEON
AEON
$ 0.06965
-0.53%
-7.47%
-61.04%
$ 13.15M
$ 3.61M
538
Recall
Recall
RECALL
$ 0.04142
-0.14%
+4.92%
+6.13%
$ 13.10M
$ 2.30M
539
Handy
Handy
HANDY
$ 0.0019856
-0.58%
-5.67%
-32.18%
$ 13.10M
$ 42.20M
540
Nil Token
Nil Token
NIL
$ 0.028
-0.36%
-2.58%
-35.72%
$ 13.08M
$ 2.77M
541
Particle Network
Particle Network
PARTI
$ 0.02404
+0.42%
-0.12%
-16.49%
$ 13.02M
$ 2.98M
542
Lumia
Lumia
LUMIA
$ 0.07527
+0.81%
-1.11%
+13.63%
$ 13.00M
$ 735.32K
543
AO
AO
AO
$ 1.819
+0.50%
+1.00%
-3.54%
$ 12.97M
$ 25.75K
544
Mey Network
Mey Network
MEY
$ 0.04528
-0.07%
+0.22%
-4.01%
$ 12.88M
$ 3.66M
545
ROGIN.AI
ROGIN.AI
ROG
$ 0.1916
+0.47%
+12.05%
-9.15%
$ 12.84M
$ 34.16K
546
Moviebloc
Moviebloc
MBL
$ 0.0006584
-0.05%
-1.73%
-5.18%
$ 12.82M
$ 87.35M
547
Xai
Xai
XAI
$ 0.006093
-0.15%
+0.41%
-10.31%
$ 12.72M
$ 10.10M
548
Superform
Superform
SUPERFORM
$ 0.06558
-0.12%
-1.07%
-3.49%
$ 12.62M
$ 841.33K
549
OLAXBT
OLAXBT
AIO
$ 0.05348
+5.59%
+5.18%
-51.57%
$ 12.58M
$ 3.26M
550
MUBARAK
MUBARAK
MUBARAK
$ 0.012405
+2.23%
-3.42%
+14.34%
$ 12.57M
$ 14.73M
551
ARPA
ARPA
ARPA
$ 0.008257
-0.16%
-0.25%
-0.12%
$ 12.53M
$ 7.41M
552
$ 165.87
+0.04%
+0.70%
+2.43%
$ 12.50M
$ 345.20
553
zkPass
zkPass
ZKP
$ 0.04523
-0.81%
-0.33%
-0.72%
$ 12.45M
$ 1.19M
554
CHR
CHR
CHR
$ 0.01266
-0.08%
-3.14%
-2.24%
$ 12.33M
$ 4.32M
555
Mira
Mira
MIRA
$ 0.04135
+0.46%
-2.72%
-1.38%
$ 12.28M
$ 2.04M
556
AVA
AVA
AVA
$ 0.1674
-0.42%
-3.52%
+4.63%
$ 12.26M
$ 380.87K
557
tokenbot
tokenbot
CLANKER
$ 12.47
-0.32%
-6.20%
-9.75%
$ 12.24M
$ 7.13K
558
Sonic SVM
Sonic SVM
SONIC
$ 0.01823
+0.05%
+0.61%
-16.00%
$ 12.21M
$ 3.15M
559
Celer Network
Celer Network
CELR
$ 0.00156
-0.13%
-1.51%
-4.93%
$ 12.18M
$ 35.40M
560
SynFutures
SynFutures
F
$ 0.002829
-0.32%
-1.33%
-10.31%
$ 12.12M
$ 20.26M
561
FIRO
FIRO
FIRO
$ 0.6436
-1.65%
-0.34%
-0.65%
$ 12.05M
$ 105.41K
562
Radicle
Radicle
RAD
$ 0.2031
-0.73%
-1.07%
-4.82%
$ 12.01M
$ 265.93K
563
SaucerSwap
SaucerSwap
SAUCE
$ 0.01319
0.00%
-1.05%
-2.22%
$ 11.96M
$ 24.78K
564
BICONOMY
BICONOMY
BICO
$ 0.01196
+0.59%
+0.93%
-9.47%
$ 11.95M
$ 5.66M
565
$ 75.68
-0.16%
-0.38%
-1.50%
$ 11.93M
$ 750.78
566
OG
OG
OG
$ 2.529
-0.24%
-0.98%
-1.71%
$ 11.90M
$ 24.70K
567
Coin98
Coin98
C98
$ 0.01187
0.00%
-0.42%
-6.77%
$ 11.85M
$ 4.35M
568
$ 16.21
+0.99%
+0.12%
-3.61%
$ 11.79M
$ 3.34K
569
Orchid
Orchid
OXT
$ 0.011976
-1.34%
-4.76%
-16.64%
$ 11.79M
$ 6.79M
570
$ 0.01641
-0.18%
+0.61%
-8.94%
$ 11.68M
$ 3.25M
571
Gains Network
Gains Network
GNS
$ 0.4964
+0.06%
+0.30%
-6.76%
$ 11.67M
$ 113.22K
572
$ 92.22
+0.09%
+1.87%
-2.42%
$ 11.61M
$ 613.82
573
VENOM
VENOM
VENOM
$ 0.011452
-1.32%
-29.25%
+4.85%
$ 11.52M
$ 5.17M
574
My Neighbor Alice
My Neighbor Alice
ALICE
$ 0.11573
+0.07%
+0.81%
-3.33%
$ 11.47M
$ 576.96K
575
INFINIT
INFINIT
IN
$ 0.03313
+0.03%
-2.01%
-13.56%
$ 11.46M
$ 2.04M
576
Adventure Gold
Adventure Gold
AGLD
$ 0.1476
+0.14%
-0.67%
+0.82%
$ 11.43M
$ 373.17K
577
Boundless
Boundless
ZKC
$ 0.03726
-0.11%
-0.43%
-6.81%
$ 11.25M
$ 1.82M
578
$ 107.65
-0.11%
-0.06%
+1.02%
$ 11.21M
$ 528.73
579
$ 111.54
+0.36%
-0.34%
+0.17%
$ 11.15M
$ 494.36
580
FLock.io
FLock.io
FLOCK
$ 0.02827
-0.42%
-1.67%
-9.58%
$ 11.03M
$ 1.27M
581
JOE
JOE
JOE
$ 0.02396
+0.08%
-0.42%
-13.35%
$ 10.95M
$ 2.47M
582
Orderly Network
Orderly Network
ORDER
$ 0.028
-1.06%
-1.75%
-11.67%
$ 10.91M
$ 1.95M
583
Hamster Kombat
Hamster Kombat
HMSTR
$ 0.0001693
+0.65%
+1.62%
-3.31%
$ 10.91M
$ 346.42M
584
Alien Worlds Trilium
Alien Worlds Trilium
TLM
$ 0.00161
+0.56%
-4.18%
-3.44%
$ 10.89M
$ 77.62M
585
Diamante
Diamante
DIAM
$ 0.005373
-0.17%
-3.84%
-7.79%
$ 10.62M
$ 9.68M
586
Gods Unchained
Gods Unchained
GODS
$ 0.02474
-0.16%
-24.87%
+12.42%
$ 10.55M
$ 2.72M
587
SCRT
SCRT
SCRT
$ 0.03058
+0.39%
-2.93%
-19.14%
$ 10.55M
$ 1.91M
588
Simons Cat
Simons Cat
CAT
$ 0.000001394
-0.50%
+0.36%
+3.50%
$ 10.50M
$ 39.22B
589
CMC 20 Index DTF
CMC 20 Index DTF
CMC20
$ 129.28
+1.44%
+1.19%
-2.78%
$ 10.49M
$ 2.03
590
Test
Test
TST
$ 0.011058
+0.10%
-7.97%
-8.86%
$ 10.45M
$ 8.53M
591
HP
HP
HP
$ 0.00748
-0.03%
-0.56%
-14.14%
$ 10.35M
$ 2.56M
592
AI COMPANIONS
AI COMPANIONS
AIC
$ 0.013795
+0.22%
-1.63%
+6.89%
$ 10.35M
$ 3.90M
593
Autonomi
Autonomi
AUTONOMI
$ 0.03038
+0.07%
+0.07%
-38.32%
$ 10.19M
$ 4.15M
594
PONKE
PONKE
PONKE
$ 0.01818
+0.16%
-2.14%
-3.99%
$ 10.16M
$ 3.15M
595
$ 414.98
+0.80%
+1.54%
+0.67%
$ 10.15M
$ 135.08
596
Doodles
Doodles
DOOD
$ 0.001298
-0.08%
-0.99%
-14.92%
$ 10.14M
$ 46.71M
597
Katana Network
Katana Network
KAT
$ 0.004326
-0.23%
-1.85%
-9.09%
$ 10.09M
$ 23.48M
598
BONE SHIBASWAP
BONE SHIBASWAP
BONE
$ 0.04401
-0.11%
-5.21%
-12.17%
$ 10.09M
$ 3.12M
599
$ 485.79
+0.46%
+3.69%
-9.45%
$ 10.02M
$ 120.74
600
USAT
USAT
USAT
$ 0.9999
+0.03%
+0.01%
+0.01%
$ 10.00M
$ 56.72K
601
KAIO
KAIO
KAIO
$ 0.01472
-0.75%
-0.68%
-8.33%
$ 9.97M
$ 3.77M
602
Origin
Origin
OGN
$ 0.01501
-0.20%
-1.57%
-10.29%
$ 9.96M
$ 4.40M
603
StablR USD
StablR USD
USDR
$ 0.4661
0.00%
-12.39%
+55.00%
$ 9.95M
$ 278.19
604
ERA
ERA
ERA
$ 0.06689
-0.21%
-0.51%
-7.71%
$ 9.94M
$ 982.91K
605
SuperRare
SuperRare
RARE
$ 0.01187
0.00%
-0.42%
-5.09%
$ 9.85M
$ 5.97M
606
IX Swap
IX Swap
IXS
$ 0.0544
+0.18%
-1.44%
-2.50%
$ 9.83M
$ 1.06M
607
INIT
INIT
INIT
$ 0.04955
-0.60%
-1.08%
-8.11%
$ 9.81M
$ 1.10M
608
$ 81.33
+0.54%
+1.33%
+2.27%
$ 9.74M
$ 708.09
609
Sleepless AI
Sleepless AI
SLEEPLESSAI
$ 0.01744
-0.11%
0.00%
-6.89%
$ 9.70M
$ 3.34M
610
$ 93.77
+0.12%
-0.10%
-0.52%
$ 9.70M
$ 616.26
611
Newton Protocol
Newton Protocol
NEWT
$ 0.03989
-0.25%
-1.21%
-6.98%
$ 9.65M
$ 1.38M
612
Space and Time
Space and Time
SXT
$ 0.006884
-0.28%
-0.74%
-1.56%
$ 9.63M
$ 11.49M
613
Unicorn Fart Dust
Unicorn Fart Dust
UFD
$ 0.009559
-0.21%
+1.73%
-15.75%
$ 9.61M
$ 6.30M
614
QUAI
QUAI
QUAI
$ 0.012226
-0.31%
+3.61%
-18.26%
$ 9.59M
$ 6.82M
615
4
4
4
$ 0.009516
-0.59%
-8.14%
+1.31%
$ 9.58M
$ 30.88M
616
KishuInu
KishuInu
KISHU
$ 0.0000000001028
-0.07%
-1.71%
-8.43%
$ 9.56M
$ 565.61T
617
Lagrange
Lagrange
LA
$ 0.04958
-0.84%
-3.05%
-32.01%
$ 9.56M
$ 1.28M
618
MWX AI
MWX AI
MWXT
$ 0.05665
-0.30%
+0.02%
-4.08%
$ 9.55M
$ 1.42M
619
AriaAI
AriaAI
ARIA
$ 0.0279
+0.51%
+0.11%
+0.36%
$ 9.50M
$ 2.56M
620
AITECH Cloud Network
AITECH Cloud Network
ACN
$ 0.00529
+0.06%
+1.36%
-0.73%
$ 9.44M
$ 43.87M
621
ALI
ALI
ALI
$ 0.001028
+0.49%
-2.00%
-9.50%
$ 9.38M
$ 5.94M
622
Dolomite
Dolomite
DOLO
$ 0.02135
-0.19%
-0.47%
-4.02%
$ 9.38M
$ 2.32M
623
Boba
Boba
BOBA
$ 0.01896
+0.11%
+0.16%
-3.51%
$ 9.36M
$ 3.02M
624
Prompt
Prompt
PROMPT
$ 0.02021
-0.20%
-4.08%
-2.13%
$ 9.36M
$ 3.30M
625
Just a chill guy
Just a chill guy
CHILLGUY
$ 0.009357
+0.29%
-1.74%
-20.47%
$ 9.34M
$ 6.41M
626
Koma Inu
Koma Inu
KOMA
$ 0.01513
+2.12%
-50.91%
+97.44%
$ 9.28M
$ 43.19M
627
Ninja Squad Token
Ninja Squad Token
NST
$ 1.071
-0.93%
-0.19%
-3.52%
$ 9.21M
$ 76.98K
628
Resistance Dog
Resistance Dog
REDO
$ 0.08913
-1.79%
-1.92%
-18.05%
$ 9.18M
$ 670.58K
629
KernelDAO
KernelDAO
KERNEL
$ 0.03184
-0.22%
-2.15%
-6.04%
$ 9.12M
$ 1.76M
630
Fartboy
Fartboy
FARTBOY
$ 0.009117
-0.57%
+0.74%
-13.68%
$ 9.11M
$ 7.34M
631
BENQI
BENQI
BENQI
$ 0.00126
-0.71%
+0.40%
+4.55%
$ 9.09M
$ 50.04M
632
Vow
Vow
VOW
$ 0.02532
+0.83%
+1.15%
-10.40%
$ 9.05M
$ 2.85M
633
Moonbeam
Moonbeam
GLMR
$ 0.007574
-0.05%
-2.61%
-9.19%
$ 8.92M
$ 7.05M
634
$ 469.43
+0.01%
-0.89%
-1.08%
$ 8.92M
$ 118.43
635
Citrea
Citrea
CTR
$ 0.007398
-0.59%
-1.08%
-6.03%
$ 8.88M
$ 8.81M
636
Redbelly Network
Redbelly Network
RBNT
$ 0.00335
0.00%
-1.73%
-6.99%
$ 8.88M
$ 17.98M
637
Limitless
Limitless
LMTS
$ 0.06749
-0.09%
-0.94%
+0.19%
$ 8.83M
$ 796.16K
638
Everlyn AI
Everlyn AI
LYN
$ 0.03456
-0.26%
-2.71%
-6.88%
$ 8.82M
$ 2.48M
639
AVAIL
AVAIL
AVAIL
$ 0.002273
-0.04%
-0.31%
-5.34%
$ 8.79M
$ 22.04M
640
HARRY
HARRY
HARRY
$ 0.008602
+0.14%
+1.13%
-13.84%
$ 8.70M
$ 6.31M
641
$ 0.004602
+0.02%
-0.48%
-2.99%
$ 8.68M
$ 12.25M
642
balancer
balancer
BAL
$ 0.11994
+2.04%
+19.65%
+3.37%
$ 8.67M
$ 788.89K
643
Opinion
Opinion
OPN
$ 0.04827
-0.37%
+2.83%
-19.28%
$ 8.63M
$ 1.46M
644
The AI Prophecy
The AI Prophecy
ACT
$ 0.008986
+0.70%
+0.68%
-2.07%
$ 8.51M
$ 6.63M
645
Vine Coin
Vine Coin
VINE
$ 0.00849
-0.55%
-1.94%
-6.86%
$ 8.48M
$ 8.42M
646
Eesee
Eesee
ESE
$ 0.009003
-0.70%
-1.13%
+8.33%
$ 8.46M
$ 5.00M
647
Griffain.com
Griffain.com
GRIFFAIN
$ 0.008422
+0.50%
+1.92%
-5.41%
$ 8.45M
$ 6.95M
648
Portal
Portal
PORTAL
$ 0.009906
-0.43%
+1.20%
-2.67%
$ 8.42M
$ 6.71M
649
heyAura
heyAura
ADX
$ 0.0569
0.00%
+0.35%
+1.97%
$ 8.42M
$ 12.14K
650
Stakestone
Stakestone
STO
$ 0.03727
-0.48%
-1.84%
-7.50%
$ 8.39M
$ 1.47M
651
VERONA
VERONA
VERONA
$ 0.1177
0.00%
-2.32%
+3.98%
$ 8.34M
$ 107.81K
652
Bert
Bert
BERT
$ 0.008587
-0.16%
+0.02%
-6.75%
$ 8.30M
$ 6.51M
653
FirmaChain
FirmaChain
FCT2
$ 0.00682
-0.29%
-0.15%
-11.20%
$ 8.27M
$ 737.88K
654
Telos
Telos
TLOS
$ 0.018328
+0.52%
+4.89%
+24.72%
$ 8.27M
$ 4.46M
655
DeAgentAI
DeAgentAI
AIA
$ 0.06385
-0.20%
-0.34%
+7.96%
$ 8.26M
$ 2.52M
656
Heima
Heima
HEI
$ 0.08539
-0.66%
+2.87%
-9.00%
$ 8.21M
$ 1.25M
657
BeatSwap
BeatSwap
BTX
$ 0.03635
+0.13%
-2.06%
+26.96%
$ 8.19M
$ 4.78M
658
READY
READY
READY
$ 0.008153
+1.03%
+0.68%
+9.15%
$ 8.16M
$ 823.96K
659
Abelian
Abelian
ABEL
$ 0.06836
+0.19%
-0.03%
-10.63%
$ 8.05M
$ 191.67K
660
FAR Labs
FAR Labs
FAR
$ 0.001666
-0.06%
-0.66%
-14.30%
$ 8.05M
$ 13.19M
661
yieldbasis
yieldbasis
YB
$ 0.06536
-0.49%
-0.20%
-7.77%
$ 8.00M
$ 851.68K
662
Toko Token
Toko Token
TKO
$ 0.04712
+0.06%
+2.50%
+2.75%
$ 7.99M
$ 1.19M
663
Decentrawood
Decentrawood
DEOD
$ 0.017161
0.00%
+3.41%
+1.06%
$ 7.99M
$ 8.26M
664
PepeCoin
PepeCoin
PEPECOIN
$ 0.07457
+3.68%
+4.21%
+19.15%
$ 7.99M
$ 819.35K
665
Paris Saint-Germain
Paris Saint-Germain
PSG
$ 0.4938
-0.04%
+1.62%
-4.13%
$ 7.98M
$ 140.53K
666
Bubblemaps
Bubblemaps
BMT
$ 0.01175
-0.26%
-0.43%
-1.51%
$ 7.93M
$ 5.41M
667
Aura
Aura
AURASOL
$ 0.008164
-0.02%
+6.14%
-1.10%
$ 7.86M
$ 7.22M
668
SOPH
SOPH
SOPH
$ 0.003927
+0.05%
-2.22%
-10.24%
$ 7.86M
$ 13.70M
669
Forta
Forta
FORT
$ 0.01232
-0.08%
+0.65%
+0.33%
$ 7.83M
$ 4.41M
670
WilderWorld
WilderWorld
WILD
$ 0.01559
+0.13%
-0.57%
-2.62%
$ 7.81M
$ 3.64M
671
TARS Protocol
TARS Protocol
TAI
$ 0.008668
+0.01%
+1.22%
-3.12%
$ 7.76M
$ 6.32M
672
Energy Web
Energy Web
EWT
$ 0.2581
-0.04%
+0.62%
-14.05%
$ 7.76M
$ 80.99K
673
Ava AI
Ava AI
AVAAI
$ 0.007811
-0.51%
-1.61%
-3.28%
$ 7.76M
$ 8.19M
674
Santos FC Fan Token
Santos FC Fan Token
SANTOS
$ 0.4778
-0.23%
-1.14%
-4.40%
$ 7.69M
$ 130.36K
675
Bella
Bella
BEL
$ 0.09606
-0.19%
-1.36%
-3.53%
$ 7.68M
$ 562.68K
676
VANRY
VANRY
VANRY
$ 0.003255
-0.31%
-6.33%
-6.27%
$ 7.66M
$ 18.40M
677
UCN
UCN
UCN
$ 150.05
-0.05%
-2.64%
-3.26%
$ 7.50M
$ 510.46
678
Stader
Stader
SD
$ 0.106
+0.09%
+0.09%
-1.86%
$ 7.49M
$ 535.60K
679
AS Roma
AS Roma
ASR
$ 0.8587
+0.32%
-0.31%
-1.33%
$ 7.43M
$ 65.53K
680
$ 271.54
+0.25%
+0.10%
+15.35%
$ 7.42M
$ 210.12
681
Maverick Protocol
Maverick Protocol
MAV
$ 0.007954
-0.11%
-2.20%
-10.35%
$ 7.38M
$ 6.64M
682
$ 65.46
-0.43%
-0.35%
+1.14%
$ 7.30M
$ 854.19
683
SYMM
SYMM
SYMM
$ 0.0403
+19.78%
+18.50%
+9.95%
$ 7.30M
$ 245.94K
684
Daddy Tate
Daddy Tate
DADDY
$ 0.012162
-0.22%
-1.59%
-5.30%
$ 7.28M
$ 5.13M
685
Drift Protocol
Drift Protocol
DRIFT
$ 0.01184
-0.50%
-4.04%
-4.20%
$ 7.26M
$ 4.93M
686
Hashflow
Hashflow
HFT
$ 0.008666
+0.01%
-0.64%
-14.03%
$ 7.23M
$ 6.54M
687
Dymension
Dymension
DYM
$ 0.01315
0.00%
-0.75%
-10.59%
$ 7.17M
$ 4.45M
688
MyShell Token
MyShell Token
SHELL
$ 0.01813
-0.38%
-1.20%
-10.33%
$ 7.13M
$ 3.61M
689
PEP
PEP
PEP
$ 0.0000691
0.00%
-4.43%
+13.65%
$ 7.11M
$ 10.12M
690
swarms
swarms
SWARMS
$ 0.007098
-1.25%
-0.34%
-2.03%
$ 7.09M
$ 9.53M
691
GUNZ
GUNZ
GUN
$ 0.002907
-0.17%
-3.58%
-15.30%
$ 6.86M
$ 20.95M
692
THENA
THENA
THE
$ 0.05116
+0.37%
-0.54%
-6.70%
$ 6.81M
$ 1.10M
693
NAVI Protocol
NAVI Protocol
NAVX
$ 0.008258
+0.02%
-1.06%
-3.81%
$ 6.75M
$ 6.78M
694
AlpineF1TeamFanToken
AlpineF1TeamFanToken
ALPINE
$ 0.3153
-0.28%
-1.71%
+0.73%
$ 6.74M
$ 192.18K
695
Peercoin
Peercoin
PPC
$ 0.222
-0.98%
-3.48%
-3.27%
$ 6.72M
$ 2.54K
696
FIGHT
FIGHT
FIGHT
$ 0.003317
+0.25%
-9.48%
-1.98%
$ 6.69M
$ 119.28M
697
FC Barcelona FT
FC Barcelona FT
BAR
$ 0.2648
-0.15%
-1.12%
-4.79%
$ 6.69M
$ 201.06K
698
$ 239.87
+0.17%
+2.53%
-10.87%
$ 6.69M
$ 237.06
699
Fusionist
Fusionist
ACE
$ 0.06495
-0.21%
-0.29%
-18.03%
$ 6.64M
$ 1.46M
700
Nimiq
Nimiq
NIM
$ 0.000469
0.00%
+0.21%
-4.09%
$ 6.63M
$ 28.80M
701
Fuel
Fuel
FUEL
$ 0.00078
+2.60%
+5.33%
-28.18%
$ 6.57M
$ 5.22M
702
Soil
Soil
SOIL
$ 0.09396
+0.02%
-0.59%
-15.20%
$ 6.55M
$ 216.16K
703
Quilibrium
Quilibrium
WQUIL
$ 0.00719
0.00%
+0.55%
-1.63%
$ 6.54M
$ 21.37K
704
Gitcoin
Gitcoin
GTC
$ 0.07455
-0.60%
-0.86%
+6.54%
$ 6.53M
$ 882.91K
705
Haedal Protocol
Haedal Protocol
HAEDAL
$ 0.01518
-0.33%
-0.52%
-2.75%
$ 6.46M
$ 3.74M
706
$ 388.9
-0.03%
-0.21%
-0.13%
$ 6.44M
$ 150.44
707
ORIGYN
ORIGYN
OGY
$ 0.00082
-0.22%
+1.36%
-0.69%
$ 6.43M
$ 54.84M
708
$ 558.32
-0.02%
0.00%
-7.86%
$ 6.40M
$ 100.11
709
Resolv
Resolv
RESOLV
$ 0.01564
0.00%
-1.76%
-17.09%
$ 6.37M
$ 4.58M
710
$ 147.34
+0.11%
+0.17%
-9.50%
$ 6.37M
$ 410.67
711
Bitlight Labs
Bitlight Labs
LIGHT
$ 0.1479
-0.14%
+7.59%
-1.99%
$ 6.35M
$ 889.18K
712
Access Protocol
Access Protocol
ACS
$ 0.0001233
0.00%
+0.57%
-2.99%
$ 6.35M
$ 458.63M
713
Heroes of Mavia
Heroes of Mavia
MAVIA
$ 0.02568
-0.12%
-0.43%
-5.43%
$ 6.32M
$ 2.49M
714
LUKSO
LUKSO
LYX
$ 0.2049
-0.19%
-0.53%
-10.81%
$ 6.30M
$ 102.87K
715
OmiseGo
OmiseGo
OMG
$ 0.04432
+0.79%
+2.84%
-6.91%
$ 6.26M
$ 1.38M
716
Delysium
Delysium
AGI
$ 0.00311
+0.06%
-1.58%
-11.72%
$ 6.24M
$ 16.47M
717
AdvertisingTimeTrace
AdvertisingTimeTrace
ATT
$ 0.05
-0.60%
-0.80%
-2.92%
$ 6.24M
$ 6.33M
718
TOWNS
TOWNS
TOWNS
$ 0.002035
-0.10%
+1.24%
-5.76%
$ 6.23M
$ 31.13M
719
StablR Euro
StablR Euro
EURR
$ 0.5238
0.00%
-2.42%
-1.13%
$ 6.22M
$ 66.76
720
Agoras
Agoras
AGRS
$ 0.2074
0.00%
-0.19%
-4.90%
$ 6.21M
$ 57.20K
721
Apu Apustaja
Apu Apustaja
APU
$ 0.00001835
0.00%
-3.42%
-7.88%
$ 6.20M
$ 68.86M
722
X Empire
X Empire
XEMPIRE
$ 0.00000909
-1.66%
-1.67%
-9.28%
$ 6.13M
$ 6.13B
723
Marlin POND
Marlin POND
POND
$ 0.0007425
+0.40%
-0.07%
-5.39%
$ 6.13M
$ 76.96M
724
Broccoli
Broccoli
BROCCOLIF3B
$ 0.0061
-0.38%
+1.01%
+8.64%
$ 6.10M
$ 9.94M
725
MARBLEX
MARBLEX
MBX
$ 0.02189
+0.05%
+1.06%
-10.61%
$ 6.09M
$ 2.60M
726
ELA
ELA
ELA
$ 0.2628
0.00%
-0.30%
+1.08%
$ 6.07M
$ 2.73K
727
Quickswap
Quickswap
QUICK
$ 0.0079
+0.71%
-0.21%
+0.44%
$ 6.05M
$ 6.71M
728
Cookie DAO
Cookie DAO
COOKIE
$ 0.007869
+1.41%
-0.32%
-15.94%
$ 6.04M
$ 7.43M
729
AUKI
AUKI
AUKI
$ 0.004809
+2.47%
-2.00%
-10.85%
$ 6.04M
$ 826.35K
730
Supra
Supra
SUPRA
$ 0.0002091
+1.27%
-0.14%
-4.02%
$ 6.03M
$ 461.96M
731
$ 65.33
-0.54%
+0.19%
-2.78%
$ 6.00M
$ 908.36
732
Realio
Realio
RIO
$ 0.03622
-0.69%
+20.95%
+7.82%
$ 5.99M
$ 1.55M
733
MANSORY
MANSORY
MNSRY
$ 0.006642
-0.11%
-1.35%
-3.95%
$ 5.97M
$ 5.55M
734
SUPERFORTUNE
SUPERFORTUNE
GUA
$ 0.04735
+1.20%
-5.10%
-8.86%
$ 5.93M
$ 3.46M
735
Paal AI
Paal AI
PAAL
$ 0.005865
-0.35%
-0.20%
+10.30%
$ 5.91M
$ 12.06M
736
Puffer
Puffer
PUFFER
$ 0.0121
0.00%
0.00%
-8.27%
$ 5.90M
$ 4.79M
737
Radio Caca
Radio Caca
RACA
$ 0.00001422
+0.35%
-1.52%
+7.24%
$ 5.85M
$ 4.04B
738
Bitrise
Bitrise
BRISE
$ 0.00000001478
0.00%
-0.81%
-1.01%
$ 5.84M
$ 3.87T
739
Partisia Blockchain
Partisia Blockchain
MPC
$ 0.01239
0.00%
+0.57%
+8.49%
$ 5.78M
$ 189.16K
740
FC Porto Fan Token
FC Porto Fan Token
PORTO
$ 0.4447
+0.20%
-2.80%
-5.97%
$ 5.77M
$ 133.05K
741
$ 0.00231
0.00%
0.00%
-20.55%
$ 5.76M
$ 2.34M
742
Autonolas
Autonolas
OLAS
$ 0.02572
-0.16%
-0.73%
-4.49%
$ 5.74M
$ 2.18M
743
MAPO
MAPO
MAPO
$ 0.0009223
-0.63%
+1.85%
-5.37%
$ 5.71M
$ 31.10M
744
Alltoscan
Alltoscan
ATS
$ 0.07592
-0.11%
-2.59%
+16.56%
$ 5.70M
$ 4.36M
745
SquidGrow
SquidGrow
SQGROW
$ 0.005692
-3.56%
-4.05%
+6.71%
$ 5.66M
$ 7.38M
746
Polkastarter
Polkastarter
POLS
$ 0.05634
-0.25%
+1.13%
-1.80%
$ 5.59M
$ 983.98K
747
COQ INU
COQ INU
COQ
$ 0.00000008008
-0.48%
+4.75%
-12.08%
$ 5.56M
$ 746.59B
748
$ 226.25
0.00%
+0.14%
-0.52%
$ 5.56M
$ 248.98
749
Minswap
Minswap
MIN
$ 0.003198
+0.28%
+7.41%
+7.66%
$ 5.55M
$ 5.13M
750
Phoenix
Phoenix
PHNIX
$ 0.000010469
+0.04%
-0.18%
+0.44%
$ 5.55M
$ 5.53B
751
Portal To Bitcoin
Portal To Bitcoin
PTB
$ 0.0007604
+5.54%
-15.16%
+14.09%
$ 5.45M
$ 107.48M
752
Layer3
Layer3
L3
$ 0.004446
-0.11%
-4.70%
-6.59%
$ 5.45M
$ 12.63M
753
Pitbull
Pitbull
PIT
$ 0.0000000001345
+0.90%
+2.91%
+2.98%
$ 5.41M
$ 436.21T
754
Upland
Upland
SPARKLET
$ 0.01998
0.00%
-0.05%
+0.40%
$ 5.34M
$ 2.91M
755
SmarDex
SmarDex
SDEX
$ 0.000543
0.00%
-1.81%
-6.38%
$ 5.32M
$ 9.85M
756
$ 108.76
-0.01%
+0.17%
--
$ 5.32M
$ 518.98
757
$ 132.57
+0.95%
+1.05%
+10.95%
$ 5.32M
$ 416.90
758
ELYSIA
ELYSIA
EL
$ 0.001073
-1.38%
-1.74%
-10.50%
$ 5.26M
$ 110.76M
759
Andy
Andy
ANDYETH
$ 0.000005211
+0.06%
+8.91%
+12.01%
$ 5.21M
$ 11.95B
760
SAGA
SAGA
SAGA
$ 0.01277
+2.93%
+1.77%
-2.32%
$ 5.11M
$ 6.25M
761
ZEPHYR
ZEPHYR
ZEPH
$ 0.4671
-0.11%
-4.56%
-16.85%
$ 5.09M
$ 121.49K
762
Brickken
Brickken
BKN
$ 0.06241
+0.31%
-3.11%
-11.71%
$ 5.07M
$ 1.39M
763
Hydranet
Hydranet
HDN
$ 0.02706
+0.11%
+0.22%
-6.00%
$ 5.06M
$ 2.46M
764
$ 1,159.93
+0.07%
-0.13%
-3.55%
$ 5.05M
$ 51.50
765
MindNetwork FHE
MindNetwork FHE
FHE
$ 0.02008
-0.10%
-1.61%
+2.91%
$ 5.03M
$ 6.58M
766
BugsCoin
BugsCoin
BGSC
$ 0.0005381
+0.09%
-5.22%
-8.15%
$ 5.02M
$ 89.65M
767
Giant Mammoth
Giant Mammoth
GMMT
$ 0.002405
+0.72%
-15.48%
+45.49%
$ 4.98M
$ 3.41M
768
LimeWire
LimeWire
LMWR
$ 0.01086
+1.18%
-8.56%
+10.90%
$ 4.97M
$ 5.48M
769
Manchester City Fan
Manchester City Fan
CITY
$ 0.3643
0.00%
-0.65%
-4.93%
$ 4.94M
$ 152.75K
770
ANyONe Protocol
ANyONe Protocol
ANYONE
$ 0.0505
0.00%
-2.88%
-10.30%
$ 4.92M
$ 43.66K
771
LandWolf
LandWolf
LWOLF
$ 0.000005428
-0.46%
+12.45%
+15.05%
$ 4.89M
$ 5.02B
772
Pangolin
Pangolin
PNG
$ 0.02092
-0.19%
+1.51%
+0.72%
$ 4.89M
$ 2.77M
773
Juventus
Juventus
JUV
$ 0.3125
-0.26%
+0.39%
-2.04%
$ 4.88M
$ 183.52K
774
CRETA
CRETA
CRETA
$ 0.001665
+0.42%
-0.66%
-4.86%
$ 4.86M
$ 6.34M
775
Alephium
Alephium
ALPH
$ 0.03615
+1.06%
+0.03%
-6.88%
$ 4.84M
$ 2.26M
776
$ 1,261.1
+0.16%
+2.47%
-15.87%
$ 4.83M
$ 49.83
777
pumpBTC
pumpBTC
PUMPBTC
$ 0.009627
-0.75%
+0.91%
+1.09%
$ 4.82M
$ 6.10M
778
Zircuit
Zircuit
ZRC
$ 0.0008125
-0.49%
+3.04%
-0.68%
$ 4.81M
$ 67.88M
779
Polyhedra Network
Polyhedra Network
ZKJ
$ 0.006313
+0.05%
-2.59%
-1.69%
$ 4.76M
$ 8.23M
780
NetX
NetX
NETX
$ 0.2002
-0.35%
-1.47%
-4.56%
$ 4.65M
$ 278.05K
781
DAO Maker
DAO Maker
DAO
$ 0.02214
+0.23%
+1.61%
-11.75%
$ 4.64M
$ 2.60M
782
Kekius Maximus
Kekius Maximus
KEKIUS
$ 0.004532
-1.39%
+3.47%
+35.69%
$ 4.62M
$ 19.22M
783
Milady Meme Coin
Milady Meme Coin
LADYS
$ 0.000000006251
-0.05%
+1.18%
-1.80%
$ 4.59M
$ 9.31T
784
Hemi
Hemi
HEMI
$ 0.004677
+0.28%
-2.45%
+0.28%
$ 4.59M
$ 15.94M
785
$ 93.84
+0.36%
+0.35%
+3.31%
$ 4.55M
$ 590.60
786
RHEA
RHEA
RHEA
$ 0.011656
-0.13%
+1.43%
-5.44%
$ 4.55M
$ 4.78M
787
MORI COIN
MORI COIN
MORI
$ 0.005679
+0.04%
+0.44%
+1.04%
$ 4.52M
$ 11.27M
788
$ 588.33
-0.08%
-0.04%
-0.21%
$ 4.51M
$ 93.61
789
S.S. Lazio Fan Token
S.S. Lazio Fan Token
LAZIO
$ 0.3376
-0.35%
-2.45%
-6.57%
$ 4.46M
$ 180.63K
790
Bluefin
Bluefin
BLUE
$ 0.008849
+0.12%
+2.98%
-0.88%
$ 4.41M
$ 6.42M
791
New Kind of Network
New Kind of Network
NKN
$ 0.005463
+0.16%
+1.90%
-1.87%
$ 4.38M
$ 10.20M
792
Viction
Viction
VIC
$ 0.03427
+0.15%
-2.64%
-6.86%
$ 4.36M
$ 1.62M
793
Open Loot
Open Loot
OL
$ 0.005479
-0.85%
-1.59%
+6.40%
$ 4.36M
$ 9.96M
794
PlatON
PlatON
LAT
$ 0.000622
-0.43%
+2.20%
+16.82%
$ 4.33M
$ 95.48M
795
Mitosis
Mitosis
MITO
$ 0.02182
+0.32%
0.00%
-7.80%
$ 4.29M
$ 2.65M
796
Lingo
Lingo
LINGO
$ 0.008745
+0.18%
-0.80%
-10.11%
$ 4.23M
$ 6.49M
797
$ 108.41
-0.28%
-0.28%
-5.50%
$ 4.23M
$ 611.29
798
$ 57.23
-0.64%
+0.16%
+3.01%
$ 4.22M
$ 965.93
799
$ 1.283
+0.87%
-1.69%
-1.76%
$ 4.20M
$ 42.72K
800
HOPR Token
HOPR Token
HOPR
$ 0.01229
0.00%
-0.81%
-8.95%
$ 4.20M
$ 4.33M
801
Hey Anon
Hey Anon
ANON
$ 0.3029
+0.20%
+5.69%
-3.94%
$ 4.20M
$ 201.08K
802
Nomina
Nomina
NOM
$ 0.001436
+0.07%
-1.44%
-7.31%
$ 4.16M
$ 38.01M
803
Lava Network
Lava Network
LAVA
$ 0.01565
+0.64%
-2.31%
-5.68%
$ 4.13M
$ 3.83M
804
$ 89.39
-0.38%
+0.49%
+5.40%
$ 4.05M
$ 643.00
805
FWOG
FWOG
FWOG
$ 0.004126
-0.60%
-0.96%
+5.99%
$ 4.02M
$ 14.32M
806
PIBBLE
PIBBLE
PIB
$ 0.0001346
+0.07%
0.00%
-0.96%
$ 3.99M
$ 145.14M
807
XMAQUINA
XMAQUINA
DEUS
$ 0.01979
+0.41%
+1.23%
-8.00%
$ 3.99M
$ 125.32K
808
Sperax
Sperax
SPA
$ 0.001946
+0.88%
+1.25%
-6.13%
$ 3.98M
$ 29.44M
809
Messier
Messier
M87
$ 0.00000444
-0.22%
+0.23%
-9.00%
$ 3.94M
$ 7.59B
810
DOGINME
DOGINME
DOGINME
$ 0.00005793
0.00%
+0.68%
-10.23%
$ 3.92M
$ 923.71M
811
$ 87.69
-0.65%
+0.26%
-10.97%
$ 3.89M
$ 632.60
812
SUNDOG
SUNDOG
SUNDOG
$ 0.0039
0.00%
+0.52%
-4.18%
$ 3.89M
$ 52.78K
813
Oraichain
Oraichain
ORAI
$ 0.2746
-0.07%
-6.41%
-0.18%
$ 3.79M
$ 195.97K
814
Sport.Fun
Sport.Fun
FUN
$ 0.02166
+0.24%
+4.16%
-4.40%
$ 3.79M
$ 2.95M
815
Lofi
Lofi
LOFI
$ 0.003688
0.00%
+1.49%
-4.28%
$ 3.69M
$ 206.75K
816
Neon EVM
Neon EVM
NEON
$ 0.0153
-0.52%
-1.73%
-20.17%
$ 3.67M
$ 3.74M
817
Scroll
Scroll
SCR
$ 0.01937
-0.05%
-4.13%
-6.36%
$ 3.67M
$ 2.58M
818
AC Milan Fan Token
AC Milan Fan Token
ACM
$ 0.2684
-0.26%
+0.45%
-4.14%
$ 3.66M
$ 214.76K
819
Arsenal Fan Token
Arsenal Fan Token
AFC
$ 0.1629
+0.37%
-0.12%
+1.31%
$ 3.65M
$ 355.10K
820
Klever
Klever
KLV
$ 0.0004098
0.00%
-0.46%
-1.98%
$ 3.64M
$ 136.64M
821
SIX
SIX
SIX
$ 0.00427
0.00%
+0.47%
-10.11%
$ 3.63M
$ 56.32M
822
GROK
GROK
GROK
$ 0.0005745
-0.95%
+0.04%
+7.08%
$ 3.61M
$ 90.86M
823
PussFi
PussFi
PUSS
$ 0.004102
-0.10%
+0.12%
-1.72%
$ 3.61M
$ 8.83M
824
PUNDIAI
PUNDIAI
PUNDIAI
$ 0.5048
0.00%
+0.32%
-1.22%
$ 3.59M
$ 458.28
825
Marina Protocol
Marina Protocol
BAY
$ 0.017923
+0.58%
+6.95%
-13.84%
$ 3.58M
$ 3.46M
826
ELIZAOS
ELIZAOS
ELIZAOS
$ 0.0003765
-1.15%
-1.31%
-6.51%
$ 3.52M
$ 149.78M
827
Solv Protocol
Solv Protocol
SOLV
$ 0.002354
-0.04%
-3.58%
-6.73%
$ 3.51M
$ 22.61M
828
Harvest Finance
Harvest Finance
FARM
$ 5.253
-0.55%
-1.84%
-15.42%
$ 3.51M
$ 11.83K
829
Destra Network
Destra Network
DSYNC
$ 0.003563
+0.28%
+1.82%
-9.85%
$ 3.50M
$ 15.76M
830
Minutes Networ
Minutes Networ
MNTX
$ 0.04441
-0.34%
+0.52%
-3.72%
$ 3.46M
$ 381.20K
831
Vulcan Forged PYR
Vulcan Forged PYR
PYR
$ 0.07501
+1.61%
+4.33%
-8.39%
$ 3.44M
$ 921.26K
832
SuiNS
SuiNS
NS
$ 0.0114
0.00%
+2.69%
-3.21%
$ 3.43M
$ 4.63M
833
$ 290.72
+0.12%
-0.65%
-1.19%
$ 3.38M
$ 198.63
834
BitShares
BitShares
BTS
$ 0.0010931
+0.07%
+5.18%
+5.49%
$ 3.34M
$ 88.36M
835
GamerCoin
GamerCoin
GHX
$ 0.005135
-0.45%
+0.45%
-9.28%
$ 3.34M
$ 11.07M
836
unstable coin
unstable coin
USDUC
$ 0.003321
-0.06%
+2.55%
-11.85%
$ 3.33M
$ 17.12M
837
$ 100.95
-0.03%
+1.03%
-0.04%
$ 3.33M
$ 564.16
838
$ 123.62
-0.17%
+0.91%
+8.10%
$ 3.32M
$ 453.23
839
$ 0.01945
0.00%
-3.19%
-15.03%
$ 3.32M
$ 45.09K
840
Trustswap
Trustswap
TRUSTSWAP
$ 0.03286
-0.06%
+0.52%
-8.74%
$ 3.30M
$ 165.20K
841
GAIB
GAIB
GAIB
$ 0.01607
-0.12%
+0.06%
+8.37%
$ 3.29M
$ 3.55M
842
Star Atlas
Star Atlas
ATLAS
$ 0.000131
0.00%
0.00%
-7.09%
$ 3.25M
$ 25.91M
843
$ 151.82
+0.27%
+0.68%
-12.94%
$ 3.24M
$ 344.96
844
PIVX
PIVX
PIVX
$ 0.03287
-0.30%
+0.15%
-6.03%
$ 3.20M
$ 1.67M
845
$ 26.57
0.00%
+0.08%
+2.23%
$ 3.17M
$ 2.19K
846
Gems
Gems
GEMS
$ 0.005246
0.00%
-4.50%
-6.40%
$ 3.15M
$ 19.47M
847
$ 1,625.28
+0.06%
-0.59%
-9.74%
$ 3.15M
$ 36.01
848
$ 76.03
-0.05%
-0.17%
-0.56%
$ 3.09M
$ 727.70
849
Propchain
Propchain
PROPC
$ 0.07197
-0.01%
+4.06%
-2.07%
$ 3.09M
$ 655.63K
850
Hyperion
Hyperion
RION
$ 0.161
0.00%
-1.05%
-2.37%
$ 3.06M
$ 354.32K
851
$ 363.43
-0.26%
-0.18%
+1.74%
$ 3.03M
$ 158.15
852
ABBC Coin
ABBC Coin
ABBC
$ 0.00335
0.00%
+7.06%
+14.37%
$ 3.03M
$ 140.34K
853
$ 229.35
-0.23%
+0.84%
+4.53%
$ 2.98M
$ 257.82
854
Electra Protocol
Electra Protocol
XEP
$ 0.0001621
+0.19%
-2.47%
+4.72%
$ 2.98M
$ 364.73M
855
Swell Network
Swell Network
SWELL
$ 0.0006
-1.25%
-5.87%
-13.04%
$ 2.96M
$ 88.77M
856
Altura
Altura
ALU
$ 0.002966
-0.07%
-2.01%
-10.43%
$ 2.95M
$ 15.47M
857
$ 116.13
+0.38%
-1.85%
-0.47%
$ 2.94M
$ 479.06
858
Rainbow
Rainbow
RNBW
$ 0.0138
+0.07%
+3.29%
+4.30%
$ 2.90M
$ 4.42M
859
$ 124.64
-0.24%
+0.71%
-0.27%
$ 2.83M
$ 456.96
860
Wen
Wen
WEN
$ 0.000003887
-0.23%
-4.28%
-16.44%
$ 2.83M
$ 14.46B
861
Roam
Roam
ROAM
$ 0.007969
+0.13%
-0.66%
+13.24%
$ 2.82M
$ 6.54M
862
NEXA
NEXA
NEXA
$ 0.0000004769
0.00%
+5.37%
+10.91%
$ 2.79M
$ 32.01B
863
NATIX Network
NATIX Network
NATIX
$ 0.00006861
-3.26%
+3.24%
-1.63%
$ 2.79M
$ 122.68M
864
$ 200.42
+0.41%
+0.08%
+2.67%
$ 2.77M
$ 276.17
865
Major
Major
MAJOR
$ 0.03277
-0.12%
-1.80%
-3.65%
$ 2.73M
$ 1.73M
866
PaLM AI
PaLM AI
PALMAI
$ 0.0353
0.00%
-2.49%
-8.31%
$ 2.72M
$ 6.53K
867
AmpleforthGovernance
AmpleforthGovernance
FORTH
$ 0.1956
-0.52%
-11.94%
+14.29%
$ 2.72M
$ 279.77K
868
GME
GME
GME
$ 0.0003935
-1.53%
-6.59%
-6.81%
$ 2.70M
$ 143.30M
869
OCTA
OCTA
OCTA
$ 0.06601
-0.90%
-2.74%
-14.47%
$ 2.70M
$ 1.31M
870
PX
PX
PX
$ 0.0137
0.00%
+1.48%
-4.86%
$ 2.68M
$ 132.85K
871
DeLorean
DeLorean
DMC
$ 0.0003877
-0.33%
-1.63%
-7.63%
$ 2.67M
$ 88.21M
872
Avalon
Avalon
AVL
$ 0.0165
+0.36%
+1.10%
-18.15%
$ 2.67M
$ 3.60M
873
$ 147.68
+0.12%
+0.32%
-3.40%
$ 2.66M
$ 392.06
874
InterMilanFanToken
InterMilanFanToken
INTER
$ 0.2146
0.00%
+0.70%
+4.89%
$ 2.66M
$ 405.14K
875
Goldfinch
Goldfinch
GFI
$ 0.0308
+0.43%
-5.29%
-16.42%
$ 2.65M
$ 1.85M
876
$ 48.51
+0.29%
+0.04%
-3.30%
$ 2.63M
$ 1.13K
877
PeiPei
PeiPei
PEIPEI
$ 0.000000006275
0.00%
-0.48%
-5.55%
$ 2.63M
$ 174.60B
878
GAMESTOP
GAMESTOP
GAMESTOP
$ 0.00000638
+0.16%
-1.84%
+28.57%
$ 2.63M
$ 2.10B
879
Bellscoin
Bellscoin
BELLS
$ 0.04257
0.00%
-1.46%
+2.06%
$ 2.62M
$ 18.63K
880
$ 276.2
+0.02%
+0.23%
+4.06%
$ 2.62M
$ 205.07
881
Dingocoin
Dingocoin
DINGO
$ 0.00002276
+0.18%
-0.48%
+5.82%
$ 2.61M
$ 390.16M
882
daGama
daGama
DGMA
$ 0.01996
+0.10%
-7.06%
-20.13%
$ 2.60M
$ 3.74M
883
World of Dypians
World of Dypians
WOD
$ 0.00492
-1.01%
+10.36%
-8.07%
$ 2.59M
$ 7.00M
884
MATH
MATH
MATH
$ 0.02258
-0.13%
+0.62%
+0.04%
$ 2.58M
$ 2.48M
885
Tectum EmissionToken
Tectum EmissionToken
TET
$ 0.2679
-0.08%
+1.21%
-4.10%
$ 2.58M
$ 200.04K
886
Ancient8
Ancient8
A8
$ 0.004629
+0.19%
+2.20%
-2.68%
$ 2.56M
$ 10.42M
887
Rayls
Rayls
RLS
$ 0.001707
+0.41%
+1.43%
-16.27%
$ 2.55M
$ 52.08M
888
$ 0.0014361
-0.57%
-0.23%
+9.23%
$ 2.55M
$ 44.00M
889
$ 126.99
-0.90%
-4.97%
+0.75%
$ 2.50M
$ 830.24
890
Forest Protocol
Forest Protocol
FOREST
$ 0.02222
+0.50%
+3.47%
-2.13%
$ 2.47M
$ 2.32M
891
Dimitra Token
Dimitra Token
DMTR
$ 0.005037
+0.56%
+0.36%
-4.62%
$ 2.45M
$ 10.62M
892
Aleph Zero
Aleph Zero
AZERO
$ 0.009139
-0.83%
-8.02%
-7.95%
$ 2.44M
$ 6.99M
893
$ 332.94
-0.03%
+0.41%
+1.26%
$ 2.44M
$ 175.37
894
Alephim
Alephim
ALEPH
$ 0.00983
-0.41%
+0.20%
-2.29%
$ 2.43M
$ 5.18M
895
Parcl
Parcl
PRCL
$ 0.00586
0.00%
-1.18%
-7.42%
$ 2.42M
$ 880.71K
896
$ 554.48
-0.08%
+0.11%
+11.83%
$ 2.41M
$ 98.20
897
Nakamoto Games
Nakamoto Games
NAKA
$ 0.02468
+0.08%
+2.24%
-1.56%
$ 2.40M
$ 3.56M
898
Gochujang Coin
Gochujang Coin
GOCHU
$ 0.0000002126
+0.05%
+2.29%
+8.80%
$ 2.39M
$ 433.74B
899
Zeus Network
Zeus Network
ZEUS
$ 0.002493
+0.92%
+2.11%
+4.21%
$ 2.35M
$ 26.92M
900
VOOI
VOOI
VOOI
$ 0.007406
+0.09%
-0.25%
-5.54%
$ 2.34M
$ 7.24M
901
League of Traders
League of Traders
LOT
$ 0.005881
-0.27%
-11.24%
+0.36%
$ 2.34M
$ 52.20M
902
FEG Token
FEG Token
FEG
$ 0.00002704
+0.15%
+0.30%
-3.37%
$ 2.33M
$ 980.76M
903
Aavegotchi
Aavegotchi
GHST
$ 0.04391
0.00%
-0.66%
-1.88%
$ 2.32M
$ 1.21M
904
CEEK
CEEK
CEEK
$ 0.002879
-0.17%
+1.56%
-0.38%
$ 2.31M
$ 20.14M
905
MINIMA
MINIMA
MINIMA
$ 0.00418
+0.48%
-4.36%
-9.54%
$ 2.31M
$ 8.64M
906
Niza
Niza
NIZA
$ 0.001405
0.00%
+2.78%
+10.11%
$ 2.27M
$ 2.49M
907
$ 112.4
+0.29%
-0.34%
+2.12%
$ 2.26M
$ 493.79
908
$ 143.63
+0.17%
+0.49%
+2.91%
$ 2.25M
$ 380.61
909
BRN Metaverse
BRN Metaverse
BRN
$ 0.08026
+0.36%
-2.95%
-6.81%
$ 2.25M
$ 748.01K
910
Symbiosis
Symbiosis
SIS
$ 0.02278
+0.18%
+1.29%
-15.73%
$ 2.21M
$ 3.83M
911
$ 18.55
+0.22%
-5.29%
-0.32%
$ 2.17M
$ 2.85K
912
DOWGE
DOWGE
DJI6930
$ 0.002162
-3.52%
+3.34%
+3.93%
$ 2.17M
$ 32.08M
913
swarm
swarm
BZZ
$ 0.04087
-0.05%
-2.09%
-13.76%
$ 2.17M
$ 1.35M
914
B-Lucky
B-Lucky
LUCKY
$ 0.002162
0.00%
+0.47%
+2.42%
$ 2.16M
$ 2.01M
915
Highstreet
Highstreet
HIGH
$ 0.02213
-1.47%
-4.74%
-14.79%
$ 2.13M
$ 2.52M
916
Nodle
Nodle
NODL
$ 0.0003466
-0.40%
+0.89%
-2.70%
$ 2.13M
$ 20.72M
917
$ 108.04
-0.05%
+0.33%
+2.86%
$ 2.13M
$ 534.55
918
Coupon Assets
Coupon Assets
CA
$ 0.21644
+0.39%
+0.07%
+0.03%
$ 2.10M
$ 374.96K
919
$ 76.9
+0.18%
-1.59%
-0.95%
$ 2.10M
$ 734.61
920
CreatorBid
CreatorBid
BID
$ 0.005441
0.00%
-1.11%
-2.80%
$ 2.10M
$ 10.08M
921
Reef
Reef
REEF
$ 0.00005724
+0.02%
-2.24%
-4.49%
$ 2.09M
$ 958.89M
922
Foxsy AI
Foxsy AI
FOXSY
$ 0.0018308
-0.94%
-1.08%
+12.45%
$ 2.08M
$ 33.34M
923
Allo
Allo
RWA
$ 0.001123
+0.09%
-1.83%
-4.09%
$ 2.03M
$ 46.27M
924
$ 369.24
-0.12%
+0.54%
+4.07%
$ 2.03M
$ 148.81
925
Numbers Protocol
Numbers Protocol
NUM
$ 0.002211
-0.80%
-6.46%
-14.24%
$ 2.01M
$ 41.24M
926
OpenVPP
OpenVPP
OVPP
$ 0.002473
-0.48%
-3.63%
-25.77%
$ 1.99M
$ 97.17M
927
STAT
STAT
STAT
$ 0.02188
-0.18%
+1.95%
-1.66%
$ 1.95M
$ 3.36M
928
Myro
Myro
MYRO
$ 0.002022
-1.15%
+3.63%
-3.61%
$ 1.94M
$ 27.69M
929
TokenFi
TokenFi
TOKEN
$ 0.001933
+0.21%
-0.97%
-14.36%
$ 1.93M
$ 29.34M
930
$ 1,110.99
+0.01%
+0.24%
+4.05%
$ 1.93M
$ 51.76
931
Streamflow
Streamflow
STREAM
$ 0.007798
+0.31%
+0.38%
-2.32%
$ 1.90M
$ 7.54M
932
PinLink
PinLink
PIN
$ 0.02158
-1.30%
-1.39%
-3.75%
$ 1.88M
$ 2.93M
933
$ 313.06
+0.22%
+1.35%
-6.57%
$ 1.88M
$ 185.26
934
Moodeng on Eth
Moodeng on Eth
MOODENGETH
$ 0.000004552
+3.21%
+0.98%
-11.67%
$ 1.85M
$ 12.77B
935
Trac Network
Trac Network
TNK
$ 0.11854
-0.13%
+1.47%
-5.25%
$ 1.85M
$ 454.15K
936
LinqAI
LinqAI
LNQ
$ 0.005158
+0.25%
-2.20%
-20.81%
$ 1.85M
$ 9.94M
937
OneFootball Credits
OneFootball Credits
OFC
$ 0.011117
+0.70%
-2.40%
+20.19%
$ 1.82M
$ 18.91M
938
XSwap
XSwap
XSWAP
$ 0.0061
0.00%
-0.85%
-1.90%
$ 1.82M
$ 38.98K
939
Coinweb
Coinweb
CWEB
$ 0.0007299
+0.08%
+0.94%
-1.23%
$ 1.80M
$ 75.33M
940
$ 293.39
0.00%
-0.23%
+8.13%
$ 1.77M
$ 181.28
941
Shido
Shido
SHIDO
$ 0.0001044
+0.58%
+0.10%
+1.37%
$ 1.77M
$ 593.84M
942
Humans.ai
Humans.ai
HEART
$ 0.0002235
-0.18%
-8.02%
-14.66%
$ 1.74M
$ 196.41M
943
Syscoin
Syscoin
SYS
$ 0.002183
-3.17%
+12.61%
+13.99%
$ 1.74M
$ 29.43M
944
Vexanium
Vexanium
VEX
$ 0.00237
0.00%
+0.30%
-1.21%
$ 1.74M
$ 18.06M
945
$ 359.93
-0.12%
+0.69%
+1.08%
$ 1.73M
$ 149.07
946
Mysterium
Mysterium
MYST
$ 0.08619
-0.32%
+2.41%
+3.01%
$ 1.73M
$ 614.37K
947
$ 1,040.56
0.00%
-0.14%
-4.02%
$ 1.73M
$ 55.08
948
Propbase
Propbase
PROPS
$ 0.00352
+0.31%
+0.83%
+5.59%
$ 1.72M
$ 57.50M
949
Nobody Sausage
Nobody Sausage
NOBODY
$ 0.001762
-0.38%
-1.78%
-18.12%
$ 1.70M
$ 31.52M
950
Laqira Protocol
Laqira Protocol
LQR
$ 0.018966
+0.07%
+2.35%
-9.72%
$ 1.68M
$ 1.24M
951
Holdstation
Holdstation
HOLDSTATION
$ 0.212
+0.71%
-0.19%
+0.38%
$ 1.67M
$ 60.23K
952
AIDOGE
AIDOGE
AIDOGE
$ 0.000000000009598
-0.31%
-1.12%
-6.31%
$ 1.67M
$ 5,912.97T
953
TROLL
TROLL
TROLL
$ 0.000000001703
+0.18%
+4.29%
-3.84%
$ 1.64M
$ 34.26T
954
Napoli Fan Token
Napoli Fan Token
NAP
$ 0.2778
-0.39%
-0.47%
+41.55%
$ 1.61M
$ 248.93K
955
Theoriq
Theoriq
THQ
$ 0.01031
+0.58%
-2.18%
-60.29%
$ 1.59M
$ 5.34M
956
Xterio
Xterio
XTER
$ 0.008092
+0.67%
+0.79%
+0.30%
$ 1.58M
$ 7.82M
957
Axiome
Axiome
AXM
$ 0.00163
-1.85%
+9.66%
+29.27%
$ 1.58M
$ 74.81M
958
$ 483.89
+0.19%
-0.71%
-7.81%
$ 1.57M
$ 110.51
959
RocketX exchange
RocketX exchange
RVF
$ 0.01891
+0.53%
+0.37%
-6.11%
$ 1.56M
$ 305.63K
960
Argentine Football
Argentine Football
ARG
$ 0.0834
+0.24%
-1.88%
-22.58%
$ 1.55M
$ 700.22K
961
$ 28.89
+0.59%
+3.15%
-6.50%
$ 1.55M
$ 1.95K
962
TRWA
TRWA
TRWA
$ 0.0002201
+0.27%
-1.12%
+1.24%
$ 1.54M
$ 277.99M
963
Asteroid
Asteroid
ASTEROID1
$ 0.001558
+0.20%
+1.05%
-33.32%
$ 1.54M
$ 34.62M
964
Donotfomoew
Donotfomoew
MOEW
$ 0.0002464
-0.36%
-1.05%
-4.61%
$ 1.53M
$ 157.82M
965
iMe Lab
iMe Lab
LIME
$ 0.002015
+0.20%
-1.85%
-4.18%
$ 1.52M
$ 7.41M
966
LBRY Credits
LBRY Credits
LBC
$ 0.002267
0.00%
-6.53%
-15.21%
$ 1.50M
$ 150.21K
967
Cypherium
Cypherium
CPH
$ 0.003723
+0.31%
+17.19%
+69.80%
$ 1.50M
$ 15.21M
968
$ 430.2
+0.16%
+0.27%
+0.09%
$ 1.48M
$ 124.50
969
Astroon
Astroon
AST
$ 0.002412
0.00%
+0.04%
+4.68%
$ 1.48M
$ 39.78M
970
Polytrade
Polytrade
TRADE
$ 0.03483
-0.89%
+0.68%
+18.54%
$ 1.47M
$ 1.81M
971
$ 38.18
+0.34%
+3.41%
-0.42%
$ 1.46M
$ 1.64K
972
DAR Open Network
DAR Open Network
D
$ 0.001959
-0.51%
-0.30%
+23.29%
$ 1.46M
$ 28.75M
973
AstraAI
AstraAI
ASTRAAI
$ 0.14428
-0.91%
+0.52%
-6.95%
$ 1.44M
$ 174.03K
974
SwissCheese
SwissCheese
SWCH
$ 0.03285
-0.09%
-4.62%
-17.19%
$ 1.44M
$ 1.23M
975
$ 105.31
-0.02%
-1.43%
+1.29%
$ 1.44M
$ 533.80
976
Arowana
Arowana
ARW
$ 0.06109
0.00%
-22.26%
+15.16%
$ 1.40M
$ 337.24K
977
$ 142.85
+0.78%
-0.42%
-15.91%
$ 1.40M
$ 388.33
978
ChainSwap
ChainSwap
CSWAP
$ 0.001506
0.00%
-5.40%
-9.50%
$ 1.39M
$ 1.71M
979
EVDC Network
EVDC Network
EVDC
$ 0.00002184
-0.27%
+0.28%
+0.23%
$ 1.38M
$ 1.99B
980
ArchLoot
ArchLoot
AL
$ 0.001491
+0.13%
+0.20%
-6.81%
$ 1.37M
$ 4.43M
981
Ctomorrow Platform
Ctomorrow Platform
CTP
$ 0.0008349
+0.08%
+0.02%
-1.19%
$ 1.36M
$ 63.18M
982
$ 57.5
-0.16%
+0.12%
+2.74%
$ 1.36M
$ 975.60
983
The Official 67 Coin
The Official 67 Coin
67
$ 0.001352
-0.07%
+2.27%
-15.49%
$ 1.35M
$ 42.54M
984
$ 42.55
-0.72%
+1.06%
+0.80%
$ 1.35M
$ 1.36K
985
$ 152.21
-0.07%
+0.01%
+8.67%
$ 1.35M
$ 357.56
986
$ 1,039.19
+0.03%
+1.35%
-3.90%
$ 1.34M
$ 55.91
987
BlackFort
BlackFort
BXN
$ 0.0002978
-0.20%
-0.86%
-18.80%
$ 1.34M
$ 214.25M
988
$ 111.46
0.00%
+0.84%
+4.82%
$ 1.34M
$ 483.00
989
$ 217.07
+0.05%
-0.03%
+3.13%
$ 1.33M
$ 259.94
990
AllianceBlock Nexera
AllianceBlock Nexera
NXRA
$ 0.001297
-7.87%
-11.91%
-13.53%
$ 1.32M
$ 1.83M
991
$ 33.23
-0.48%
-0.57%
+7.46%
$ 1.32M
$ 1.66K
992
$ 574.44
-0.01%
-0.16%
+7.26%
$ 1.31M
$ 92.05
993
$ 86.76
-0.37%
-0.02%
-1.75%
$ 1.31M
$ 667.35
994
OVR
OVR
OVR
$ 0.02531
-0.08%
+0.48%
-16.10%
$ 1.29M
$ 2.33M
995
Sudeng
Sudeng
HIPPO
$ 0.0001298
-0.62%
+8.59%
+0.47%
$ 1.29M
$ 447.50M
996
$ 251.27
+0.54%
+1.50%
+9.59%
$ 1.27M
$ 223.66
997
Scallop
Scallop
SCA
$ 0.0079
0.00%
+1.28%
-2.47%
$ 1.27M
$ 105.24K
998
GemHUB
GemHUB
GHUB
$ 0.00249
-1.90%
-2.71%
-1.12%
$ 1.24M
$ 28.13M
999
Particl
Particl
PART
$ 0.0791
-1.00%
-9.68%
-25.82%
$ 1.24M
$ 40.97K
1000
$ 958.9
0.00%
+0.25%
+2.88%
$ 1.23M
$ 60.24
1001
XELIS
XELIS
XEL
$ 0.222
-1.32%
-1.75%
-7.44%
$ 1.22M
$ 50.50K
1002
Seraph
Seraph
SERAPH
$ 0.003836
0.00%
-0.83%
+1.27%
$ 1.22M
$ 23.19K
1003
$ 0.001867
-4.31%
+3.44%
-10.64%
$ 1.20M
$ 19.18M
1004
BEAM
BEAM
BEAM
$ 0.007918
0.00%
+9.49%
-2.19%
$ 1.19M
$ 456.16K
1005
The White Whale
The White Whale
WHITEWHALE
$ 0.001189
0.00%
-0.83%
-4.57%
$ 1.19M
$ 2.19M
1006
Storm Trade
Storm Trade
STORM
$ 0.004599
0.00%
0.00%
-4.06%
$ 1.19M
$ 16.56M
1007
Handshake
Handshake
HNS
$ 0.001738
0.00%
-4.66%
-24.63%
$ 1.18M
$ 174.71K
1008
Real Briefly
Real Briefly
REALTOKEN
$ 0.001701
-0.06%
-5.71%
-12.83%
$ 1.17M
$ 7.45M
1009
$ 0.001922
+1.43%
+4.02%
+2.51%
$ 1.16M
$ 52.59M
1010
$ 17.16
-0.98%
0.00%
+2.81%
$ 1.15M
$ 3.31K
1011
RWA Inc.
RWA Inc.
RWAINC
$ 0.002309
0.00%
+5.33%
-20.50%
$ 1.15M
$ 2.13M
1012
HAROLD
HAROLD
HAROLD
$ 0.001461
-0.07%
0.00%
-14.66%
$ 1.15M
$ 6.23M
1013
$ 37.16
+0.32%
+0.54%
+16.08%
$ 1.14M
$ 1.45K
1014
Welf
Welf
WELF
$ 0.0899
-0.33%
-0.22%
-5.15%
$ 1.14M
$ 526.59K
1015
Swarm Markets
Swarm Markets
SMT
$ 0.0124
0.00%
-0.80%
-2.36%
$ 1.14M
$ 4.58M
1016
MAGA
MAGA
MAGATRUMP
$ 0.02591
-0.04%
-0.15%
-2.67%
$ 1.14M
$ 2.21M
1017
My Lovely Planet
My Lovely Planet
MLC
$ 0.01085
0.00%
-0.64%
-1.73%
$ 1.14M
$ 600.84K
1018
$ 183.89
-0.03%
+0.37%
+11.40%
$ 1.14M
$ 300.00
1019
Nietzschean Penguin
Nietzschean Penguin
PENGUIN
$ 0.001135
+2.54%
+2.08%
-5.59%
$ 1.13M
$ 79.62M
1020
Areon Network
Areon Network
AREA
$ 0.00957
-1.03%
-7.71%
-16.93%
$ 1.13M
$ 260.53K
1021
XDB CHAIN
XDB CHAIN
XDB
$ 0.0000655
-1.50%
-2.09%
-7.88%
$ 1.13M
$ 76.26M
1022
HAI
HAI
HAI
$ 0.001336
-0.45%
-2.19%
-12.08%
$ 1.12M
$ 16.81M
1023
MarsDAO
MarsDAO
MDAO
$ 0.015337
-0.30%
+10.03%
+24.62%
$ 1.08M
$ 744.03K
1024
Prosper
Prosper
PROSPER
$ 0.02101
+0.05%
-0.38%
-1.45%
$ 1.08M
$ 2.62M
1025
PortugalNationalTeam
PortugalNationalTeam
POR
$ 0.08145
-0.07%
+0.07%
-5.91%
$ 1.06M
$ 740.01K
1026
MECCA
MECCA
MEA
$ 0.000647
-12.77%
+19.30%
-71.54%
$ 1.05M
$ 13.84M
1027
HyperGPT
HyperGPT
HGPT
$ 0.0011194
+0.06%
+0.30%
-12.44%
$ 1.04M
$ 102.61M
1028
$ 106.64
-0.20%
+1.03%
+5.23%
$ 1.04M
$ 508.19
1029
Radiant
Radiant
RXD
$ 0.000066
0.00%
0.00%
-1.52%
$ 1.03M
$ 801.86M
1030
SOLVEX
SOLVEX
SOLVEX
$ 0.0207
-0.96%
+13.74%
-1.43%
$ 1.03M
$ 471.57K
1031
$ 78
-0.68%
-0.59%
-0.01%
$ 1.01M
$ 733.38
1032
NuNet
NuNet
NTX
$ 0.001996
-0.20%
-1.14%
+15.42%
$ 1.01M
$ 13.27M
1033
HTR
HTR
HTR
$ 0.002
+0.15%
+0.05%
-27.73%
$ 1.00M
$ 43.87M
1034
TOP Network
TOP Network
TOP
$ 0.0000695
0.00%
0.00%
0.00%
$ 1.00M
$ 243.46M
1035
Dtec
Dtec
DTEC
$ 0.005751
+0.28%
+0.51%
-9.19%
$ 999.19K
$ 10.27M
1036
$ 7.518
-1.83%
+0.59%
-7.02%
$ 979.06K
$ 7.30K
1037
XL1
XL1
XL1
$ 0.0001693
+0.06%
+0.65%
-9.98%
$ 978.54K
$ 28.84M
1038
$ 160.02
-0.17%
+2.47%
-4.92%
$ 972.51K
$ 361.34
1039
$ 169.81
+0.08%
-0.05%
+11.57%
$ 971.41K
$ 341.81
1040
GOAT Network
GOAT Network
GOATED
$ 0.00934
+0.32%
-5.20%
-16.52%
$ 970.44K
$ 4.60M
1041
Cellframe
Cellframe
CELL
$ 0.03391
-0.12%
+1.07%
-3.88%
$ 970.08K
$ 2.80M
1042
xMoney
xMoney
XMN
$ 0.00095
+1.05%
+1.05%
-5.88%
$ 960.54K
$ 11.30M
1043
Saros
Saros
SAROS
$ 0.0002858
-0.35%
-0.55%
-9.33%
$ 955.86K
$ 185.00M
1044
HELLO
HELLO
HELLO
$ 0.0013051
+0.05%
-1.05%
+0.31%
$ 954.79K
$ 76.72M
1045
$ 342.56
-0.14%
+0.12%
+4.90%
$ 950.35K
$ 156.67
1046
VAIOT
VAIOT
VAI
$ 0.00238
0.00%
+3.46%
-8.43%
$ 947.87K
$ 1.73M
1047
V Systems
V Systems
VSYS
$ 0.0002485
-0.08%
-0.08%
+0.85%
$ 923.35K
$ 165.96M
1048
3ULL
3ULL
3ULL
$ 0.0000636
-0.28%
+3.01%
-0.81%
$ 922.51K
$ 214.00M
1049
XFI
XFI
XFI
$ 0.01306
-0.31%
-10.18%
-24.73%
$ 917.72K
$ 1.41M
1050
$ 438.73
+0.06%
+0.71%
-1.93%
$ 910.92K
$ 128.08
1051
Energi
Energi
NRG
$ 0.00875
+0.23%
+0.23%
-1.24%
$ 899.70K
$ 1.12M
1052
$ 717
+0.14%
+0.93%
+3.27%
$ 894.69K
$ 77.33
1053
New XAI gork
New XAI gork
GORK
$ 0.0008918
-0.27%
-1.30%
-9.76%
$ 890.89K
$ 63.18M
1054
Vita Inu
Vita Inu
VINU
$ 0.0000000009946
+0.28%
+2.02%
+5.31%
$ 885.98K
$ 79.80T
1055
OGPU
OGPU
OGPU
$ 0.0451
+0.45%
+0.67%
-3.63%
$ 885.72K
$ 153.30K
1056
$ 243.06
-0.18%
+0.72%
-19.30%
$ 884.97K
$ 227.99
1057
ShareToken
ShareToken
SHR
$ 0.00024
-0.46%
+9.89%
-26.13%
$ 867.47K
$ 37.83M
1058
Verasity
Verasity
VRA
$ 0.00000926
-2.91%
+20.75%
+20.78%
$ 854.11K
$ 8.84B
1059
Blocksquare Token
Blocksquare Token
BST
$ 0.01377
+0.15%
-2.48%
-4.84%
$ 846.50K
$ 1.98M
1060
$ 96.25
0.00%
-2.23%
-0.16%
$ 845.98K
$ 556.42
1061
Sentio
Sentio
ST
$ 0.01507
-0.13%
+0.33%
-5.64%
$ 843.92K
$ 4.85M
1062
Warden
Warden
WARD
$ 0.003299
-0.18%
+5.50%
-12.95%
$ 826.31K
$ 29.59M
1063
$ 506.48
+0.14%
+0.26%
-5.73%
$ 817.03K
$ 107.52
1064
NODE
NODE
NODE
$ 0.006063
+0.08%
+0.21%
-11.15%
$ 810.35K
$ 10.24M
1065
$ 70.16
-0.43%
-0.62%
+4.28%
$ 806.05K
$ 843.72
1066
XRP Healthcare
XRP Healthcare
XRPH
$ 0.01131
+0.09%
+2.06%
-7.70%
$ 805.37K
$ 1.13M
1067
BANX Network
BANX Network
BXE
$ 0.002466
-2.13%
+1.14%
-3.65%
$ 801.38K
$ 5.98M
1068
Matrix AI Network
Matrix AI Network
MAN
$ 0.00165
0.00%
-0.60%
-0.60%
$ 792.95K
$ 5.19M
1069
Shiro Neko
Shiro Neko
SHIRO
$ 0.0000000011882
-0.64%
+5.56%
+8.24%
$ 788.67K
$ 43.59T
1070
OORT
OORT
OORT
$ 0.001009
+0.30%
+0.10%
-43.31%
$ 785.70K
$ 54.71M
1071
$ 1,855.56
-0.02%
-0.10%
+3.23%
$ 775.31K
$ 29.51
1072
$ 17.6
-0.45%
-1.01%
+4.75%
$ 773.91K
$ 3.41K
1073
$ 319.41
+0.11%
-0.44%
+6.94%
$ 764.39K
$ 177.34
1074
Reality Metaverse
Reality Metaverse
RMV
$ 0.00301
0.00%
-7.93%
-4.73%
$ 754.68K
$ 6.06M
1075
MEZO
MEZO
MEZO
$ 0.00873
-0.15%
-0.14%
-9.25%
$ 749.40K
$ 6.15M
1076
Piggycell
Piggycell
PIGGY
$ 0.01744
0.00%
-0.34%
-5.93%
$ 740.10K
$ 1.50M
1077
$ 38.47
-0.49%
-0.98%
-7.15%
$ 735.63K
$ 1.45K
1078
$ 278.5
+0.12%
-1.04%
-2.16%
$ 730.51K
$ 199.87
1079
$ 118.41
-0.16%
-0.05%
+3.68%
$ 726.16K
$ 485.42
1080
$ 59.39
-0.82%
+0.58%
+2.30%
$ 719.77K
$ 978.65
1081
$ 365.12
+0.13%
-1.18%
-1.39%
$ 714.89K
$ 162.89
1082
Pepe 2.0
Pepe 2.0
PEPE2
$ 0.000000001519
+0.33%
+0.60%
-4.52%
$ 713.35K
$ 36.55T
1083
Baanx
Baanx
BXX
$ 0.002843
0.00%
-2.57%
-12.25%
$ 702.83K
$ 618.07K
1084
Portuma
Portuma
PORTUMA
$ 0.0001848
+0.05%
-4.00%
-30.14%
$ 700.18K
$ 796.24M
1085
NodeAI
NodeAI
GPU
$ 0.007103
+0.27%
-0.17%
+2.17%
$ 696.98K
$ 7.88M
1086
GraphLinq
GraphLinq
GLQ
$ 0.002017
-0.49%
-0.84%
-7.35%
$ 685.44K
$ 27.69M
1087
Pepe Unchained
Pepe Unchained
PEPU
$ 0.00006476
+0.12%
-1.82%
-6.83%
$ 682.92K
$ 1.26B
1088
PointPay
PointPay
PXP
$ 0.02269
0.00%
-4.26%
-18.35%
$ 680.70K
$ 6.60M
1089
LOBO.THE.WOLF.PUP
LOBO.THE.WOLF.PUP
LOBO
$ 0.00003841
0.00%
0.00%
-10.34%
$ 672.34K
$ 23.14M
1090
Ethervista
Ethervista
VISTA
$ 0.708
+0.44%
-0.28%
-1.84%
$ 667.22K
$ 80.62K
1091
AEROBUD
AEROBUD
AEROBUD
$ 0.000682
+0.15%
-0.15%
-13.80%
$ 666.39K
$ 22.72M
1092
Dione Protocol
Dione Protocol
DIONE
$ 0.00005462
0.00%
-4.90%
-35.66%
$ 663.88K
$ 67.40M
1093
Hive Intelligence
Hive Intelligence
HINT
$ 0.0014178
-0.04%
-0.25%
-2.45%
$ 649.82K
$ 34.94M
1094
ARC
ARC
ARC
$ 0.000627
0.00%
+4.33%
-22.59%
$ 645.81K
$ 342.34K
1095
Artrade
Artrade
ATR
$ 0.0005104
-0.14%
+2.98%
0.00%
$ 644.67K
$ 61.52M
1096
Fuse Network
Fuse Network
FUSE
$ 0.00293
-0.07%
+0.17%
-2.95%
$ 644.03K
$ 19.37M
1097
Mochi
Mochi
MOCHI
$ 0.0000006828
0.00%
+0.86%
-15.55%
$ 640.21K
$ 50.71M
1098
Matchain
Matchain
MAT
$ 0.03917
+1.30%
+3.77%
-0.66%
$ 635.44K
$ 1.52M
1099
Optimus
Optimus
OPTIMUS
$ 0.00662
-0.45%
-1.63%
-19.27%
$ 629.13K
$ 46.49K
1100
$ 415.1
+0.14%
+0.66%
+1.23%
$ 626.01K
$ 131.36
1101
$ 122.48
+0.23%
+5.92%
-19.13%
$ 621.99K
$ 510.13
1102
DevvE
DevvE
DEVVE
$ 0.006346
-0.64%
-3.76%
-27.66%
$ 613.96K
$ 8.80M
1103
Katana Inu
Katana Inu
KATA
$ 0.00001642
0.00%
+2.24%
-5.36%
$ 612.45K
$ 1.46B
1104
Coral Protocol
Coral Protocol
CORAL
$ 0.0000706
+0.14%
+4.43%
-9.82%
$ 604.74K
$ 880.67M
1105
MCNCOIN
MCNCOIN
MCN
$ 0.0503
-3.29%
-20.13%
-35.06%
$ 600.00K
$ 10.59M
1106
$ 36.88
-0.35%
+0.25%
+7.88%
$ 574.80K
$ 1.50K
1107
Factor
Factor
FACT
$ 0.4818
0.00%
+0.04%
-3.57%
$ 569.49K
$ 316.97
1108
Rubic
Rubic
RBC
$ 0.003416
-0.23%
+0.06%
-5.46%
$ 566.59K
$ 8.74M
1109
Bitcoin Bam
Bitcoin Bam
BTCBAM
$ 0.05514
-0.34%
-1.01%
-1.75%
$ 566.35K
$ 512.97K
1110
Neurai
Neurai
XNA
$ 0.00003298
0.00%
+0.21%
-14.27%
$ 563.23K
$ 27.47M
1111
$ 505.2
-0.17%
+0.31%
+5.69%
$ 561.65K
$ 104.87
1112
Luckycoin
Luckycoin
LKY
$ 0.02897
0.00%
+4.81%
+17.24%
$ 556.36K
$ 54.28K
1113
Whitebridge Network
Whitebridge Network
WBAI
$ 0.001445
0.00%
-8.83%
-22.35%
$ 554.15K
$ 38.93M
1114
GT Protocol
GT Protocol
GTAI
$ 0.008034
-0.02%
-2.07%
+18.83%
$ 552.72K
$ 6.87M
1115
$ 266.01
-0.02%
-0.34%
-3.53%
$ 530.46K
$ 198.65
1116
Asentum
Asentum
ASE
$ 0.001768
-1.89%
-5.87%
-21.56%
$ 522.44K
$ 14.61M
1117
Shardeum
Shardeum
SHM
$ 0.0000399
0.00%
0.00%
+4.71%
$ 516.18K
$ 701.88M
1118
BABB
BABB
BAX
$ 0.000006067
-0.02%
-1.01%
+6.28%
$ 507.83K
$ 9.18B
1119
Bifrost
Bifrost
BNC
$ 0.013505
+0.07%
+0.88%
+0.61%
$ 505.33K
$ 1.62M
1120
EPNS
EPNS
PUSH
$ 0.005547
-0.04%
-6.33%
-10.07%
$ 500.54K
$ 9.37M
1121
DeFi
DeFi
DEFI
$ 0.0001365
-0.66%
-0.22%
-2.71%
$ 495.36K
$ 288.01M
1122
Tales X
Tales X
X
$ 0.003293
+0.06%
-1.32%
-7.04%
$ 483.60K
$ 17.14M
1123
Jerry The Turtle
Jerry The Turtle
JYAI
$ 0.000006993
-0.26%
-0.92%
-23.37%
$ 482.66K
$ 3.35B
1124
$ 10.32
-0.29%
+4.33%
+1.17%
$ 475.59K
$ 5.07K
1125
AI Avatar
AI Avatar
SGT
$ 0.0453
+0.44%
+0.88%
-5.97%
$ 459.42K
$ 2.01M
1126
U2U Network
U2U Network
U2U
$ 0.0002993
-0.13%
-0.20%
+2.12%
$ 456.58K
$ 189.22M
1127
$ 20.275
-0.23%
-0.09%
-12.64%
$ 451.51K
$ 2.74K
1128
Chirp
Chirp
CHIRP
$ 0.004269
-0.09%
-7.43%
-9.97%
$ 450.99K
$ 4.66M
1129
Clore AI
Clore AI
CLORE
$ 0.0007016
0.00%
+0.44%
-10.79%
$ 446.21K
$ 80.60M
1130
JetTon Game
JetTon Game
JETTON
$ 0.02217
-0.18%
+0.05%
-10.79%
$ 445.07K
$ 2.68M
1131
QORPO
QORPO
QORPO
$ 0.00071
0.00%
+4.10%
-10.57%
$ 443.69K
$ 39.23M
1132
Phoenic
Phoenic
PNIC
$ 0.001706
-0.88%
-16.57%
-17.10%
$ 429.12K
$ 74.53M
1133
Dynex
Dynex
DNX
$ 0.003984
0.00%
-12.78%
-22.65%
$ 427.47K
$ 5.04M
1134
XELS
XELS
XELS
$ 0.020354
0.00%
-0.42%
-1.47%
$ 427.35K
$ 3.05M
1135
Creo Engine
Creo Engine
CREO
$ 0.0006116
-0.07%
-0.24%
-11.95%
$ 420.84K
$ 50.42M
1136
$ 22.1
-0.09%
-0.99%
+2.13%
$ 420.61K
$ 2.50K
1137
Fluence
Fluence
FLT
$ 0.0014498
+0.08%
-0.01%
+38.00%
$ 420.20K
$ 39.10M
1138
$ 11.33
-0.09%
-0.96%
-9.00%
$ 409.74K
$ 4.68K
1139
$ 0.00624
+0.16%
+0.16%
-0.48%
$ 400.60K
$ 4.87M
1140
SwarmNode.ai
SwarmNode.ai
SNAI
$ 0.0004011
-0.35%
-1.70%
-3.92%
$ 399.20K
$ 133.35M
1141
Everton FC Fan Token
Everton FC Fan Token
EFC
$ 0.05205
-1.60%
-0.02%
-3.85%
$ 397.35K
$ 1.07M
1142
AS Monaco
AS Monaco
ASM
$ 0.06116
-0.15%
-1.55%
-6.54%
$ 391.51K
$ 907.17K
1143
Vertus
Vertus
VERT
$ 0.0007212
+0.18%
+0.07%
+0.18%
$ 380.22K
$ 24.21M
1144
MILLI
MILLI
MILLI
$ 0.000001418
+0.07%
-2.21%
+9.59%
$ 372.67K
$ 18.79B
1145
Bazaars
Bazaars
BZR
$ 59.684
0.00%
+0.28%
-8.01%
$ 371.65K
$ 1.03
1146
Mobox
Mobox
MBOX
$ 0.0006695
-0.36%
+2.70%
+4.74%
$ 368.50K
$ 91.87M
1147
NFPrompt
NFPrompt
NFP
$ 0.000608
-1.46%
-5.74%
-3.16%
$ 358.48K
$ 106.36M
1148
BlackCardCoin
BlackCardCoin
BCCOIN
$ 0.03595
+0.14%
-3.33%
-3.98%
$ 357.00K
$ 1.53M
1149
$ 6.058
+0.96%
+0.40%
+0.07%
$ 349.94K
$ 8.91K
1150
Rebel Cars
Rebel Cars
RC
$ 0.001686
0.00%
-5.81%
+56.26%
$ 347.91K
$ 319.18K
1151
Acala Token
Acala Token
ACA
$ 0.0002979
-1.33%
-0.03%
-32.70%
$ 345.57K
$ 190.93M
1152
CUDIS
CUDIS
CUDIS
$ 0.001372
-0.50%
-16.45%
-14.70%
$ 341.80K
$ 40.82M
1153
Humanode
Humanode
HMND
$ 0.001494
-0.93%
+1.63%
-6.33%
$ 338.75K
$ 27.39M
1154
Sensay
Sensay
SNSY
$ 0.00006317
-0.21%
+0.16%
-16.31%
$ 327.81K
$ 2.41B
1155
PLEARN
PLEARN
PLN
$ 0.00377
-0.53%
+0.27%
+3.00%
$ 325.32K
$ 22.20M
1156
Flamengo Fan Token
Flamengo Fan Token
MENGO
$ 0.0178
+0.96%
-0.06%
-3.89%
$ 320.98K
$ 2.95M
1157
$ 159.06
-0.56%
+1.01%
+3.75%
$ 316.15K
$ 356.28
1158
$ 24.33
-0.08%
+0.37%
+14.69%
$ 313.01K
$ 2.29K
1159
Sauber FT
Sauber FT
SAUBER
$ 0.1088
-0.09%
-0.18%
-1.09%
$ 310.41K
$ 513.88K
1160
XRADERS
XRADERS
XR
$ 0.004651
+0.06%
-1.00%
-2.41%
$ 309.71K
$ 3.74M
1161
Alvara Protocol
Alvara Protocol
ALVA
$ 0.00272
0.00%
+0.37%
-10.53%
$ 306.78K
$ 697.18K
1162
Rabi
Rabi
RABI
$ 0.0005005
-0.02%
+0.80%
-5.71%
$ 306.53K
$ 59.05M
1163
$ 8.498
-0.35%
+0.80%
-4.40%
$ 303.41K
$ 6.33K
1164
Biometric Financial
Biometric Financial
BIOFI
$ 0.0000768
+2.00%
-1.29%
-2.05%
$ 299.84K
$ 727.40M
1165
$ 41.41
+0.17%
-0.27%
-2.09%
$ 297.25K
$ 1.42K
1166
myDid
myDid
SYL
$ 0.00003836
+0.03%
-1.16%
-0.23%
$ 297.24K
$ 572.78M
1167
Xeleb Protocol
Xeleb Protocol
XCX
$ 0.0027246
-0.11%
+0.03%
-13.51%
$ 293.53K
$ 20.85M
1168
Unizen
Unizen
ZCX
$ 0.000426
+0.44%
+3.53%
+4.69%
$ 292.81K
$ 117.11M
1169
SENSORIUM
SENSORIUM
SENSO
$ 0.004158
+0.65%
+0.46%
+0.31%
$ 292.46K
$ 11.29M
1170
Atlas Navi
Atlas Navi
NAVI
$ 0.001782
+0.45%
-2.77%
-8.17%
$ 289.13K
$ 10.82M
1171
Carnomaly
Carnomaly
CARR
$ 0.0001635
0.00%
+0.74%
-3.82%
$ 286.13K
$ 7.08M
1172
Artyfact
Artyfact
ARTY
$ 0.01436
-0.56%
-4.80%
-16.48%
$ 278.37K
$ 3.90M
1173
ORBOFI
ORBOFI
OBI
$ 0.000193
0.00%
+2.12%
+5.46%
$ 276.75K
$ 21.77M
1174
TENUP
TENUP
TUP
$ 0.00244
0.00%
+0.83%
-8.30%
$ 256.05K
$ 275.23K
1175
$ 14.81
+0.13%
+0.27%
+1.99%
$ 251.14K
$ 3.75K
1176
$ 18.96
+0.27%
-0.16%
+8.24%
$ 245.22K
$ 2.87K
1177
$ 116.95
+0.71%
+1.70%
+1.42%
$ 243.06K
$ 515.29
1178
Cosplay Token
Cosplay Token
COT
$ 0.000581
0.00%
-0.68%
-1.02%
$ 229.12K
$ 12.53M
1179
EstateX
EstateX
ESX
$ 0.000229
0.00%
-4.56%
-21.23%
$ 218.24K
$ 12.50M
1180
SOON
SOON
MRSOON
$ 0.000003228
+0.22%
-1.52%
-1.52%
$ 213.98K
$ 16.68B
1181
Choise.com
Choise.com
CHO
$ 0.0003968
+1.60%
-3.12%
-33.42%
$ 209.17K
$ 33.54M
1182
$ 180.22
+0.21%
-0.03%
+2.12%
$ 202.92K
$ 287.24
1183
Aipocalypto
Aipocalypto
AIPO
$ 0.001434
0.00%
-0.07%
+4.75%
$ 200.04K
$ 5.06M
1184
CYBRO
CYBRO
CYBRO
$ 0.001486
+0.82%
+0.07%
-5.01%
$ 195.95K
$ 16.11M
1185
$ 52.11
+0.27%
+0.64%
-3.01%
$ 188.06K
$ 1.10K
1186
$ 859.05
-0.04%
-0.29%
-1.71%
$ 179.50K
$ 63.42
1187
FREEdom Coin
FREEdom Coin
FREEDOM
$ 0.00000001793
0.00%
+6.66%
-0.06%
$ 178.21K
$ 43.52B
1188
Eclipse
Eclipse
ES
$ 0.001292
+0.55%
+3.16%
-17.08%
$ 168.73K
$ 44.14M
1189
Tajir Tech Hub
Tajir Tech Hub
TJRM
$ 0.0002583
-0.04%
+6.09%
+7.05%
$ 167.43K
$ 179.02M
1190
Sekuya
Sekuya
SKYA
$ 0.0002999
-0.03%
+1.56%
-9.74%
$ 165.19K
$ 41.32M
1191
Azuro
Azuro
AZUR
$ 0.000783
+0.14%
+0.04%
-5.45%
$ 157.16K
$ 16.97M
1192
SinVerse
SinVerse
SIN
$ 0.0001642
+0.18%
-3.21%
-11.15%
$ 152.60K
$ 80.30M
1193
$ 148.76
+0.11%
-0.68%
-11.00%
$ 145.13K
$ 357.43
1194
Taraxa Coin
Taraxa Coin
TARA
$ 0.00002332
-0.09%
+2.02%
+12.00%
$ 141.96K
$ 2.38B
1195
LETSTOP
LETSTOP
STOP
$ 0.001853
+0.22%
+0.54%
0.00%
$ 139.99K
$ 9.66M
1196
enfineo
enfineo
ENF
$ 0.003445
-0.09%
+0.79%
-7.40%
$ 139.90K
$ 1.57M
1197
$ 514.4
+0.08%
+0.77%
-6.74%
$ 138.15K
$ 113.98
1198
PLAYZAP
PLAYZAP
PZP
$ 0.001165
-0.93%
-1.76%
-9.14%
$ 130.51K
$ 14.97M
1199
Fruits
Fruits
FRTS
$ 0.000006163
-0.13%
+1.60%
-3.22%
$ 129.96K
$ 11.75B
1200
S.C. Corinthians FT
S.C. Corinthians FT
SCCP
$ 0.01844
+2.50%
-4.51%
+0.93%
$ 128.92K
$ 3.12M
1201
Coldstack
Coldstack
CLS
$ 0.005417
-0.24%
-0.31%
-9.17%
$ 127.40K
$ 1.49M
1202
Bull
Bull
BULL
$ 0.0001271
-1.47%
+0.87%
-20.94%
$ 127.19K
$ 449.63M
1203
$ 673.9
+0.03%
-0.51%
+5.78%
$ 123.49K
$ 81.78
1204
Paysenger
Paysenger
EGO
$ 0.0006139
-0.13%
+0.44%
+4.07%
$ 123.25K
$ 88.10M
1205
Octo Gaming
Octo Gaming
OTK
$ 0.0002529
-1.41%
-0.93%
-6.13%
$ 119.93K
$ 24.29M
1206
AME Chain
AME Chain
AME
$ 0.0002325
-0.34%
+0.61%
-4.98%
$ 116.30K
$ 267.14M
1207
$ 1,861.72
+0.01%
+1.36%
-13.75%
$ 103.21K
$ 30.20
1208
OpenxAI Network
OpenxAI Network
OPENX
$ 0.01029
+0.10%
-0.19%
+7.43%
$ 102.73K
$ 3.18M
1209
$ 210.84
+0.53%
+3.78%
+7.69%
$ 102.57K
$ 269.83
1210
Sharpe AI
Sharpe AI
SAI
$ 0.000906
+0.07%
-14.93%
-0.74%
$ 101.69K
$ 23.68M
1211
Kaizen Finance
Kaizen Finance
KZEN
$ 0.0002328
0.00%
-0.72%
-1.19%
$ 99.81K
$ 26.80M
1212
Leeds United FC
Leeds United FC
LUFC
$ 0.01952
+0.41%
-4.64%
-1.25%
$ 99.73K
$ 2.70M
1213
Medieval Empires
Medieval Empires
MEE
$ 0.0001712
-0.06%
-2.72%
-7.39%
$ 96.05K
$ 130.20M
1214
$ 5.33
-0.32%
-5.77%
+10.27%
$ 91.67K
$ 10.49K
1215
Zero1 Labs
Zero1 Labs
DEAI
$ 0.0008521
-1.22%
-3.94%
-22.76%
$ 77.72K
$ 63.63M
1216
$ 291.31
-0.03%
-0.16%
-7.46%
$ 75.46K
$ 191.01
1217
$ 774.88
+0.05%
-2.46%
-11.00%
$ 74.95K
$ 69.07
1218
Zelwin
Zelwin
ZLW
$ 0.001026
-0.19%
-0.68%
-1.06%
$ 74.14K
$ 3.88M
1219
Overlay Protocol
Overlay Protocol
OVL
$ 0.006792
-0.01%
-0.01%
-7.47%
$ 74.11K
$ 8.08M
1220
$ 12.01
+0.92%
-1.23%
-8.63%
$ 71.91K
$ 4.60K
1221
$ 62.8
+0.42%
-0.59%
-0.96%
$ 70.18K
$ 866.09
1222
$ 15.26
-0.07%
-0.85%
-6.78%
$ 68.95K
$ 3.64K
1223
Crystal Palace FT
Crystal Palace FT
CPFC
$ 0.02016
+0.83%
-0.10%
-10.33%
$ 68.71K
$ 2.68M
1224
$ 215.59
0.00%
+1.12%
+1.46%
$ 68.60K
$ 260.29
1225
$ 47.93
+0.25%
-0.12%
+3.15%
$ 65.57K
$ 1.17K
1226
$ 355.15
-0.04%
-0.05%
+3.17%
$ 59.30K
$ 152.05
1227
Wicrypt
Wicrypt
WNT
$ 0.0022479
+0.04%
+0.36%
-1.76%
$ 58.85K
$ 6.32M
1228
$ 762.49
+0.01%
+0.26%
+3.54%
$ 54.89K
$ 72.47
1229
$ 20.84
+0.05%
+0.05%
-11.07%
$ 51.80K
$ 2.66K
1230
Spain National Fan
Spain National Fan
SNFT
$ 0.002164
+0.05%
-0.05%
+3.15%
$ 49.56K
$ 24.47M
1231
$ 436.17
+0.20%
+0.37%
-11.25%
$ 47.80K
$ 126.90
1232
COMAI
COMAI
COMAI
$ 0.00066
0.00%
-4.35%
+50.00%
$ 46.97K
$ 4.14M
1233
$ 50.86
-0.06%
-0.57%
-0.66%
$ 44.34K
$ 1.12K
1234
EYWA
EYWA
EYWA
$ 0.0004186
+0.05%
-0.57%
-19.49%
$ 41.81K
$ 41.29M
1235
$ 387.58
+0.10%
+0.34%
+1.71%
$ 38.55K
$ 142.54
1236
MASS
MASS
MASS
$ 0.0003778
+1.26%
-1.00%
-1.16%
$ 37.70K
$ 139.29M
1237
Units.Network
Units.Network
UNIT0
$ 0.007316
-0.03%
-3.60%
-32.81%
$ 37.50K
$ 1.77M
1238
$ 182.99
+0.08%
+0.08%
+1.32%
$ 37.32K
$ 314.13
1239
Hivello
Hivello
HVLO
$ 0.00003426
+0.29%
-1.75%
-12.08%
$ 37.17K
$ 555.90M
1240
$ 2.705
-0.07%
-0.74%
-4.59%
$ 36.90K
$ 19.93K
1241
Brazil National Fan
Brazil National Fan
BFT
$ 0.0012502
+0.52%
-7.62%
+11.05%
$ 35.88K
$ 43.07M
1242
Vestate
Vestate
VES
$ 0.0002439
-0.16%
+11.43%
+2.83%
$ 35.03K
$ 30.20M
1243
$ 131.83
+0.41%
-0.43%
-0.05%
$ 34.77K
$ 427.33
1244
$ 304.62
+0.08%
-0.32%
+0.47%
$ 34.54K
$ 186.60
1245
$ 2.069
-0.34%
+0.44%
-2.97%
$ 33.80K
$ 25.93K
1246
$ 4.621
+0.54%
+0.37%
-4.12%
$ 32.90K
$ 12.13K
1247
CRTAI NETWORK
CRTAI NETWORK
CRTAI
$ 0.0000835
0.00%
0.00%
0.00%
$ 29.47K
$ 118.96M
1248
$ 255.26
-0.47%
+0.34%
-1.63%
$ 29.15K
$ 218.14
1249
$ 26.96
-0.33%
-0.07%
+1.81%
$ 28.12K
$ 2.06K
1250
$ 174.03
+0.17%
+0.34%
-3.91%
$ 27.39K
$ 316.69
1251
$ 21.79
-1.09%
-0.91%
-2.65%
$ 25.41K
$ 2.56K
1252
$ 121.86
-0.13%
-0.19%
+2.68%
$ 23.77K
$ 463.47
1253
$ 227.87
+0.18%
+0.03%
-5.21%
$ 21.48K
$ 246.07
1254
$ 6.11
-0.33%
0.00%
-3.48%
$ 18.62K
$ 8.87K
1255
$ 49.64
+0.51%
+0.04%
+2.09%
$ 17.61K
$ 1.11K
1256
$ 14.9
-0.20%
+0.40%
+1.70%
$ 16.65K
$ 3.59K
1257
Dexlab
Dexlab
XLAB
$ 0.00000004683
-1.76%
-1.16%
-14.02%
$ 16.45K
$ 1.18T
1258
$ 61.68
-0.06%
-0.16%
-0.54%
$ 16.45K
$ 903.27
1259
$ 292.91
-0.17%
-0.21%
-5.36%
$ 13.44K
$ 189.23
1260
$ 576.01
+0.18%
+0.26%
+3.82%
$ 13.42K
$ 95.46
1261
$ 362.34
+0.10%
-1.79%
-5.35%
$ 12.66K
$ 148.45
1262
$ 237.48
-0.12%
-1.50%
-1.23%
$ 12.01K
$ 227.41
1263
$ 540.53
-0.06%
+0.19%
-0.61%
$ 9.41K
$ 106.81
1264
$ 15.14
-0.46%
-0.07%
+2.69%
$ 8.45K
$ 3.54K
1265
$ 483.33
-0.10%
+0.20%
+1.76%
$ 7.41K
$ 114.66
1266
$ 91.94
-0.13%
-0.40%
-0.03%
$ 7.03K
$ 609.94
1267
$ 261.58
+0.11%
+0.94%
+0.58%
$ 5.91K
$ 221.19
1268
$ 23.7
+0.98%
+0.59%
-4.52%
$ 5.56K
$ 2.36K
1269
$ 162.06
0.00%
+2.26%
+3.75%
$ 5.16K
$ 342.89
1270
$ 211.53
-0.20%
+0.90%
+3.37%
$ 4.56K
$ 274.74
1271
$ 311.15
-0.14%
+0.11%
+2.47%
$ 4.16K
$ 176.77
1272
$ 148.77
-0.64%
-0.87%
+1.04%
$ 2.93K
$ 374.78
1273
$ 94.3
-0.28%
-0.59%
-1.96%
$ 1.76K
$ 571.54
1274
$ 133.68
-0.38%
-0.71%
-0.37%
$ 1.76K
$ 415.02
1275
$ 118.41
+0.55%
-0.39%
+1.41%
$ 1.57K
$ 466.01
1276
$ 16.31
+0.55%
+1.23%
+6.11%
$ 1.30K
$ 3.44K
1277
$ 86.61
-0.10%
-0.42%
-5.52%
$ 1.15K
$ 632.62
1278
$ 759.64
+0.09%
-0.21%
+14.42%
$ 960.00
$ 72.12
1279
$ 323.49
-0.17%
-0.89%
-0.35%
$ 827.58
$ 181.62
1280
$ 461.55
+0.11%
+1.70%
-4.25%
$ 247.88
$ 121.50
1281
Nexus
Nexus
NEX
$ 0.000001479
-0.07%
+0.41%
-5.07%
--
$ 43.69B
1282
Catecoin
Catecoin
CATE
$ 0.020313
+6.46%
+136.04%
+174.15%
--
$ 16.15M
1283
CarFi
CarFi
CARFI
$ 0.6013
0.00%
-1.43%
-1.41%
--
$ 82.89K
1284
xPayLink
xPayLink
XPLK
$ 0.231
-7.35%
-31.21%
--
--
$ 396.38K
1285
Bitlayer
Bitlayer
BTR
$ 0.01961
+0.36%
+3.91%
+11.71%
--
$ 2.51M
1286
Lady Marian
Lady Marian
MARIAN
$ 0.0005938
+3.39%
-11.06%
-12.26%
--
$ 90.77M
1287
Tatsu
Tatsu
TATSU
$ 0.612
-0.16%
+1.81%
-4.92%
--
$ 1.48K
1288
Grvt
Grvt
GRVT
$ 0.2593
+0.58%
-12.32%
-25.38%
--
$ 16.69M
1289
UNC
UNC
UNC
$ 0.0005921
+0.57%
+10.73%
+7.79%
--
$ 98.86M
1290
Metti Token
Metti Token
MTT
$ 8.9
0.00%
-3.99%
-18.80%
--
$ 774.00
1291
XTM
XTM
XTM
$ 0.00039
+0.51%
-0.51%
-19.18%
--
$ 3.24M
1292
TradingRazor
TradingRazor
RAZOR
$ 0.048
0.00%
-30.99%
-93.33%
--
$ 4.94M
1293
Swarm Network
Swarm Network
TRUTH
$ 0.012706
+1.81%
+3.13%
-10.50%
--
$ 10.89M
1294
Hoodrat
Hoodrat
HOODRAT
$ 0.0014288
-7.28%
-63.49%
+94.79%
--
$ 141.27M
1295
o1.exchange
o1.exchange
O
$ 0.5245
+0.02%
+5.27%
+19.56%
--
$ 155.96K
1296
$ 62.77
-0.33%
-0.19%
+7.26%
--
$ 843.91
1297
GoldFinger
GoldFinger
GF
$ 0.0095308
0.00%
-3.24%
+111.50%
--
$ 384.71K
1298
XEN Crypto
XEN Crypto
XEN
$ 0.000000003902
-1.14%
-0.08%
-0.76%
--
$ 15.57T
1299
NEET
NEET
NEET
$ 0.01619
+1.57%
-5.66%
-8.54%
--
$ 3.53M
1300
KlipAI
KlipAI
KLIP
$ 0.003498
-0.06%
-0.40%
+2.75%
--
$ 17.15M
1301
dovu
dovu
DOVU
$ 0.0016728
0.00%
+1.06%
-2.26%
--
$ 16.33K
1302
Turingbitchain
Turingbitchain
TBC
$ 7.078
-0.01%
-0.16%
-0.83%
--
$ 14.38K
1303
Bana Protocol
Bana Protocol
BANA
$ 0.868
0.00%
+0.12%
+1.73%
--
$ 30.00
1304
Dexsport
Dexsport
DESU
$ 0.0142
+0.66%
-0.68%
-2.96%
--
$ 708.87K
1305
Vidaio
Vidaio
SN85
$ 1.05
0.00%
-2.51%
-14.15%
--
$ 1.06K
1306
Luxury Travel Token
Luxury Travel Token
LTT
$ 0.0015683
-0.28%
-2.37%
+28.02%
--
$ 12.62M
1307
SOEX
SOEX
SOEX
$ 0.007873
+0.23%
-3.83%
-5.81%
--
$ 1.08M
1308
xx network
xx network
XX
$ 0.00495
-0.60%
-1.20%
-4.64%
--
$ 12.03M
1309
$ 20.34
+0.54%
+0.39%
-4.13%
--
$ 2.72K
1310
Love Earn Enjoy
Love Earn Enjoy
LEE
$ 1
0.00%
0.00%
+0.50%
--
$ 11.73K
1311
SynapRoot
SynapRoot
SYRT
$ 0.000022
0.00%
-10.71%
-80.77%
--
$ 33.10M
1312
ONI
ONI
ONI
$ 0.006016
-0.05%
+0.67%
+14.38%
--
$ 5.41M
1313
Solstice Finance
Solstice Finance
SLX
$ 0.08347
-0.57%
+0.02%
-19.51%
--
$ 2.47M
1314
Cattoverse
Cattoverse
CS
$ 0.000089
0.00%
+11.25%
+5.95%
--
$ 27.69M
1315
$ 138.68
-0.41%
+0.60%
-8.12%
--
$ 421.55
1316
TICS
TICS
TICS
$ 0.01983
+2.71%
+23.40%
+39.97%
--
$ 5.24M
1317
$ 18.98
+0.05%
+0.05%
-3.40%
--
$ 2.85K
1318
Spring Dev Bank
Spring Dev Bank
SDB
$ 0.001227
0.00%
+0.49%
-1.20%
--
$ 7.34M
1319
$ 0.0074
0.00%
0.00%
-17.32%
--
$ 2.75K
1320
Mixin
Mixin
XIN
$ 49.75
0.00%
+1.84%
-0.89%
--
$ 132.48
1321
Stability World AI
Stability World AI
AIW
$ 0.0002345
0.00%
-1.35%
+16.15%
--
$ 1.95M
1322
Ready to Fight
Ready to Fight
RTF
$ 0.003241
-0.34%
-14.26%
-31.67%
--
$ 24.20M
1323
RUJI
RUJI
RUJI
$ 0.191
0.00%
+0.58%
+1.60%
--
$ 5.16K
1324
LiveArt
LiveArt
ART
$ 0.0001971
-0.20%
+0.25%
-16.09%
--
$ 312.06M
1325
$ 333.92
+0.24%
-0.01%
+7.28%
--
$ 172.04
1326
Nexum
Nexum
NEXM
$ 0.004257
-2.12%
-3.49%
-14.95%
--
$ 816.71K
1327
PUBLIC
PUBLIC
PUBLIC
$ 0.004598
+0.02%
+0.11%
-5.83%
--
$ 12.16M
1328
PayAI Network
PayAI Network
PAYAI
$ 0.003543
+0.80%
-2.24%
-16.85%
--
$ 15.63M
1329
Medifakt
Medifakt
FAKT
$ 0.0005593
-0.04%
-0.78%
+1.73%
--
$ 17.84M
1330
BUTTCOIN
BUTTCOIN
BUTTCOIN
$ 0.010805
-1.68%
-17.14%
+18.26%
--
$ 5.38M
1331
Love Bit
Love Bit
LB
$ 0.0000000822
0.00%
+0.37%
-2.03%
--
$ 78.27B
1332
QBX
QBX
QBX
$ 0.001129
-5.13%
-10.17%
-8.69%
--
$ 9.55M
1333
Goldfish Gold
Goldfish Gold
GGBR
$ 4.028
+0.02%
+0.10%
-1.30%
--
$ 12.01K
1334
VPEPE
VPEPE
VPEPE
$ 0.02278
+0.04%
+0.27%
+1.21%
--
$ 1.16M
1335
Dragonswap
Dragonswap
DRG
$ 0.00804
0.00%
-0.86%
-4.85%
--
$ 41.44K
1336
MarsCoin
MarsCoin
MARSCOIN
$ 0.03904
-7.69%
-2.12%
+70.79%
--
$ 5.25M
1337
XP8
XP8
XP8
$ 0.0008
0.00%
-13.04%
-3.61%
--
$ 202.21K
1338
XEFFY
XEFFY
XEF
$ 0.0059909
+0.22%
+2.37%
-2.20%
--
$ 30.51M
1339
TOFU Story
TOFU Story
TOFU
$ 0.001768
-1.28%
-39.56%
-74.90%
--
$ 399.71M
1340
SedraCoin
SedraCoin
SDR
$ 0.000004397
0.00%
+19.10%
+11.78%
--
$ 12.05M
1341
TrueBit
TrueBit
TRU1
$ 0.007814
-0.36%
+9.79%
-22.13%
--
$ 7.47M
1342
Immunefi
Immunefi
IMU
$ 0.001209
-0.16%
+0.58%
-1.86%
--
$ 41.97M
1343
RealEstateMetaverse
RealEstateMetaverse
REM
$ 0.000975
+0.10%
+0.41%
-2.89%
--
$ 7.29M
1344
USD.AI
USD.AI
CHIP
$ 0.02554
-0.47%
+0.67%
-10.94%
--
$ 2.49M
1345
Nesa
Nesa
NES
$ 0.2079
-0.05%
+2.21%
-13.40%
--
$ 301.60K
1346
Naoris Protocol
Naoris Protocol
NAORIS
$ 0.03239
-0.28%
-2.32%
-5.73%
--
$ 2.23M
1347
Unibase
Unibase
UB
$ 0.17328
+0.58%
+8.57%
+28.17%
--
$ 1.15M
1348
Shiba Inu Treat
Shiba Inu Treat
TREAT
$ 0.0002317
+1.71%
+10.38%
-0.30%
--
$ 280.85M
1349
Red Horse
Red Horse
RH
$ 0.009635
-0.04%
-0.56%
-1.42%
--
$ 7.26M
1350
Songbird
Songbird
SGB
$ 0.0010553
-0.04%
-1.14%
-2.70%
--
$ 51.60M
1351
Immortal Rising 2
Immortal Rising 2
IMT
$ 0.0005607
+0.04%
-7.58%
-21.24%
--
$ 101.18M
1352
Kuvi
Kuvi
KUVI
$ 0.022064
-0.44%
-0.50%
0.00%
--
$ 1.16M
1353
NEXST
NEXST
NXT
$ 0.10627
+0.38%
-1.88%
-14.25%
--
$ 4.28M
1354
Trading Payment
Trading Payment
TPTU
$ 0.06
0.00%
-0.55%
-6.96%
--
$ 500.00K
1355
Collector Crypt
Collector Crypt
CARDS
$ 0.14763
-0.36%
+4.85%
+31.01%
--
$ 592.17K
1356
TonCapy
TonCapy
TCAPY
$ 0.000000289
0.00%
-0.34%
-2.69%
--
$ 72.55B
1357
Hippius
Hippius
SN75
$ 3.33
+1.47%
+8.96%
+11.34%
--
$ 5.62K
1358
Amocucinare
Amocucinare
AMORE
$ 0.0005565
+0.35%
+1.81%
-23.42%
--
$ 18.01M
1359
$ 71.97
+0.91%
+1.12%
-3.40%
--
$ 797.35
1360
PUNKVISM
PUNKVISM
PVT
$ 0.000198
-0.50%
+6.28%
-11.29%
--
$ 39.74M
1361
Iron Fish
Iron Fish
IRON
$ 0.07345
-0.37%
-0.21%
-3.70%
--
$ 786.13K
1362
YOLO
YOLO
YOLO
$ 0.002414
+0.12%
+24.41%
-49.33%
--
$ 25.45M
1363
gitlawb
gitlawb
GITLAWB
$ 0.00001995
-0.64%
+0.20%
-19.63%
--
$ 2.63B
1364
ATLA
ATLA
ATLA
$ 151.2847
-0.05%
+0.61%
-0.71%
--
$ 3.16K
1365
MXN
MXN
MXN
$ 0.05577
-0.09%
+0.85%
+1.62%
--
$ 1.17M
1366
UDAO
UDAO
UDAO
$ 0.06312
+0.05%
+0.25%
-3.04%
--
$ 130.95K
1367
LEGENDARY HUMANITY
LEGENDARY HUMANITY
VIVI
$ 0.00002064
+115.21%
+225.73%
+15.38%
--
$ 6.34B
1368
Pons
Pons
PONS
$ 0.026986
+7.37%
+11.58%
-56.56%
--
$ 5.58M
1369
Effect AI
Effect AI
EFFECT
$ 0.002522
+0.28%
-0.47%
-2.05%
--
$ 3.25M
1370
Aether Network
Aether Network
AET
$ 0.1767
-0.81%
-50.35%
-87.20%
--
$ 1.92M
1371
Isekai Blade
Isekai Blade
ISEK
$ 0.0167
-4.90%
-51.77%
-77.99%
--
$ 87.41M
1372
$ 37.71
+0.48%
+0.03%
+0.03%
--
$ 1.44K
1373
DIN
DIN
DIN
$ 0.003744
-0.13%
-1.37%
-14.66%
--
$ 2.13M
1374
GRAM Ecosystem
GRAM Ecosystem
GRAMPUS
$ 0.0006026
+0.12%
-12.54%
-17.21%
--
$ 53.61M
1375
Capybobo
Capybobo
PYBOBO
$ 0.0006911
-0.60%
-1.03%
+6.56%
--
$ 70.57M
1376
Force
Force
FRC
$ 0.0002191
-0.09%
+0.23%
+0.60%
--
$ 22.88M
1377
Play AI
Play AI
PLAI
$ 0.001792
0.00%
-0.50%
-1.64%
--
$ 32.41M
1378
Quantum R. Ledger
Quantum R. Ledger
QRL
$ 0.81229
-0.01%
+3.34%
-0.59%
--
$ 9.85K
1379
KET
KET
KET
$ 0.007383
+1.96%
-6.71%
-43.54%
--
$ 9.74M
1380
KulaDAO
KulaDAO
KULA
$ 0.05843
0.00%
-0.20%
-0.71%
--
$ 69.54K
1381
MBOOM
MBOOM
MBOOM
$ 0.0022397
-0.20%
-0.10%
-2.32%
--
$ 19.04M
1382
COCA
COCA
COCA
$ 1.42657
-0.41%
+2.02%
-3.11%
--
$ 197.20K
1383
TOWER Ecosystem
TOWER Ecosystem
TOWER
$ 0.0001363
-0.36%
-1.44%
-0.29%
--
$ 130.45M
1384
TENDIES
TENDIES
TENDIES
$ 0.01423
-2.04%
+13.05%
-1.71%
--
$ 5.43M
1385
Collect on Fanable
Collect on Fanable
COLLECT
$ 0.05702
+0.28%
+6.03%
+13.49%
--
$ 1.82M
1386
$ 723.13
+0.04%
+0.89%
-7.86%
--
$ 79.12
1387
QAIT
QAIT
QAIT
$ 0.004499
-0.38%
-7.62%
-32.72%
--
$ 3.41M
1388
The Final Form Bull
The Final Form Bull
CZ
$ 0.005801
-1.80%
-11.41%
-27.20%
--
$ 13.51M
1389
$ 412.1
+0.41%
+2.19%
-7.67%
--
$ 134.80
1390
Tradeleaf
Tradeleaf
TLF
$ 0.010556
-0.04%
+0.61%
-2.80%
--
$ 10.31M
1391
KGEN
KGEN
KGEN
$ 0.1806
-0.39%
+1.91%
+2.20%
--
$ 415.80K
1392
Mame Inu
Mame Inu
MAME
$ 0.005219
+1.07%
-2.41%
-2.36%
--
$ 11.30M
1393
Brevis
Brevis
BREV
$ 0.06986
+0.20%
-0.95%
-6.50%
--
$ 803.75K
1394
MOVA
MOVA
MOVA
$ 0.4457
-3.00%
-2.21%
-8.56%
--
$ 84.32K
1395
iUP
iUP
IUP
$ 0.003261
+0.18%
+0.15%
-0.73%
--
$ 2.80M
1396
Solaxy
Solaxy
SOLAXY
$ 0.00004486
+0.20%
+2.08%
-8.40%
--
$ 1.06B
1397
Moongate
Moongate
MGT
$ 0.00048525
-0.60%
+3.77%
+6.88%
--
$ 29.14M
1398
Pieverse
Pieverse
PIEVERSE
$ 0.7547
+1.38%
+7.97%
+4.46%
--
$ 129.34K
1399
Janction
Janction
JCT
$ 0.003494
-1.18%
-1.90%
-16.24%
--
$ 3.53M
1400
Manadia
Manadia
UMXM
$ 0.2708
+0.78%
+4.59%
-63.32%
--
$ 381.39K
1401
CREPE
CREPE
CREPE
$ 0.000151
0.00%
0.00%
-0.20%
--
$ 42.07M
1402
Orta Chain
Orta Chain
ORTA
$ 0.0485
0.00%
-1.02%
-8.49%
--
$ 7.11K
1403
ProximaX
ProximaX
XPX
$ 0.00009174
+0.57%
+0.41%
+0.52%
--
$ 608.03M
1404
mETHProtocol
mETHProtocol
COOK
$ 0.002427
+0.16%
+0.25%
-3.95%
--
$ 22.11M
1405
ASTEROID SHIBA
ASTEROID SHIBA
ASTEROID
$ 0.00006564
+0.70%
+3.98%
-24.87%
--
$ 2.76B
1406
Ai Xovia
Ai Xovia
AIX
$ 0.363236
+0.22%
+0.36%
+5.05%
--
$ 1.73M
1407
Bityuan
Bityuan
BTY
$ 0.0239
-0.04%
+15.57%
-24.58%
--
$ 821.84K
1408
$ 194.62
-0.33%
+0.47%
-3.48%
--
$ 281.85
1409
JGGL
JGGL
JGGL
$ 5.4489
-0.09%
+0.14%
-1.47%
--
$ 112.05K
1410
PMG
PMG
PMG
$ 0.0011034
0.00%
0.00%
-3.13%
--
--
1411
WEEX Token
WEEX Token
WXT
$ 0.015226
0.00%
+0.46%
-3.18%
--
$ 255.41M
1412
NUTX Chain
NUTX Chain
NUTX
$ 0.0000000037
-1.70%
-28.81%
-84.06%
--
$ 62.86T
1413
Anvil
Anvil
ANVL
$ 0.0005144
-0.12%
+1.02%
+11.47%
--
$ 44.03M
1414
Flying Tulip
Flying Tulip
FT
$ 0.09661
+0.06%
-2.36%
-0.58%
--
$ 1.32M
1415
DDMTOWN
DDMTOWN
DDMT
$ 0.08201
-0.13%
-0.21%
+21.29%
--
$ 910.50K
1416
$ 373.71
-0.24%
+0.11%
-6.23%
--
$ 144.08
1417
HousePartyProtocol
HousePartyProtocol
HPP
$ 0.01037
-0.27%
-4.36%
-19.91%
--
$ 205.40K
1418
Myros
Myros
MY
$ 0.1099
-16.88%
-73.01%
--
--
$ 9.26M
1419
TronBank
TronBank
TBK
$ 0.612
-0.57%
-0.49%
-5.56%
--
$ 132.32K
1420
Minto
Minto
BTCMT
$ 0.6512
-0.05%
-0.46%
-0.35%
--
$ 61.47K
1421
frong
frong
FRONG
$ 0.002409
+11.57%
+22.52%
-48.43%
--
$ 47.14M
1422
febu
febu
FEBU
$ 0.000723
-2.13%
-5.56%
-36.78%
--
$ 84.08M
1423
Arrow
Arrow
ARROW
$ 0.2393
-0.37%
-35.09%
+15.89%
--
$ 366.29K
1424
Nolus Protocol
Nolus Protocol
NLS
$ 0.001899
0.00%
+1.18%
+52.62%
--
$ 35.37M
1425
Roboton
Roboton
DCT
$ 0.00585
+0.03%
+0.03%
+0.17%
--
$ 5.67M
1426
SBTC
SBTC
SBTC
$ 63,687.53
+0.05%
+0.66%
-2.78%
--
$ 0.48
1427
REAL
REAL
ASSET
$ 0.26084
+0.01%
-0.14%
-3.87%
--
$ 2.05M
1428
PermawebDAO
PermawebDAO
PERM
$ 0.000102
-17.05%
-1.35%
-22.34%
--
$ 81.70M
1429
Echelon
Echelon
ECHELON
$ 0.06086
-0.91%
-6.22%
-4.41%
--
$ 887.19K
1430
MongolNFT
MongolNFT
MNFT
$ 0.000016524
+0.02%
+0.64%
+0.30%
--
$ 1.85B
1431
VeriFarm
VeriFarm
VFARM
$ 0.06025
-0.15%
-0.10%
-0.22%
--
$ 88.83K
1432
Kaskad
Kaskad
KSKD
$ 0.001406
+0.36%
+0.43%
+3.99%
--
$ 28.65M
1433
ZKWASM
ZKWASM
ZKWASM
$ 0.001227
+0.16%
-1.92%
-36.29%
--
$ 44.63M
1434
Snapmuse.io
Snapmuse.io
SMX
$ 0.000708
-0.98%
+0.14%
+13.44%
--
$ 24.40M
1435
CKUSDT
CKUSDT
CKUSDT
$ 0.9998
0.00%
0.00%
0.00%
--
$ 55.89K
1436
Paladeum
Paladeum
PLB
$ 0.4945
+0.04%
+2.90%
+77.33%
--
$ 436.11K
1437
FUSD
FUSD
FUSD
$ 1
0.00%
0.00%
0.00%
--
$ 150.22K
1438
The White Bull
The White Bull
LEVI
$ 0.0004684
+0.45%
-0.53%
-2.12%
--
$ 134.15M
1439
$ 9.11
+0.33%
+0.33%
-1.72%
--
$ 6.09K
1440
$ 213.2
+0.15%
+4.27%
-5.37%
--
$ 271.07
1441
Trusta.AI
Trusta.AI
TA
$ 0.06348
-0.34%
-1.69%
-3.80%
--
$ 951.00K
1442
The Index
The Index
INDEX
$ 0.007813
+0.77%
+3.17%
-32.69%
--
$ 10.49M
1443
$ 265.49
-0.24%
+0.47%
-8.92%
--
$ 220.41
1444
Bitsolara
Bitsolara
BTSLR
$ 0.000009901
0.00%
+0.04%
+0.01%
--
$ 2.10B
1445
MicroVisionChain
MicroVisionChain
SPACEMVC
$ 0.018284
+12.26%
+7.42%
+112.11%
--
$ 2.74M
1446
BRL
BRL
BRL
$ 0.1957
0.00%
0.00%
-0.15%
--
$ 895.65K
1447
Unitas
Unitas
UP
$ 0.33227
+0.77%
+4.56%
+6.73%
--
$ 190.77K
1448
LIF3
LIF3
LIF3
$ 0.001378
-0.14%
-2.89%
-3.09%
--
$ 45.84M
1449
Overtake
Overtake
TAKE
$ 0.02903
-1.00%
-11.61%
+30.56%
--
$ 5.54M
1450
$ 51.59
+0.39%
+2.49%
-8.14%
--
$ 1.21K
1451
Fefer
Fefer
FEFER
$ 0.0034
+6.36%
-14.54%
-50.32%
--
$ 28.09M
1452
AntFun
AntFun
ANTFUN
$ 0.04397
+0.12%
+0.86%
+3.31%
--
$ 106.00M
1453
ADLUNAM INC
ADLUNAM INC
LUNAM
$ 0.00025369
-0.20%
-0.48%
-41.29%
--
$ 33.44M
1454
Meteora
Meteora
MET
$ 0.1633
+0.06%
-4.10%
-3.70%
--
$ 465.38K
1455
WISHBONE
WISHBONE
WISHBONE
$ 0.001819
+0.62%
+19.19%
-6.38%
--
$ 49.50M
1456
SongbirdFinanceToken
SongbirdFinanceToken
SFIN
$ 69.07
0.00%
+0.33%
-7.89%
--
$ 283.74
1457
MoonEdge
MoonEdge
MOONED
$ 0.00122
0.00%
0.00%
-0.16%
--
$ 18.65M
1458
flork
flork
FLORK
$ 0.0001399
+0.14%
-21.83%
-4.00%
--
$ 337.83M
1459
$ 65.69
-0.09%
+1.95%
+0.06%
--
$ 886.24
1460
SQUID MEME
SQUID MEME
GAME
$ 21.8103
+0.04%
+1.01%
-11.04%
--
$ 937.26
1461
YachtingVerse
YachtingVerse
YACHT
$ 0.010354
+0.21%
+0.18%
+0.01%
--
$ 1.20M
1462
Perle
Perle
PRL
$ 0.2515
+2.29%
+4.05%
+37.99%
--
$ 441.92K
1463
Data Ownership
Data Ownership
DOP2
$ 0.00065
-0.04%
-0.78%
-9.51%
--
$ 125.71M
1464
Emblem Vault
Emblem Vault
EMBLEM
$ 0.004276
+0.49%
-1.47%
+0.19%
--
$ 19.05M
1465
$ 280.52
+0.07%
+0.96%
+5.91%
--
$ 203.06
1466
ForU AI
ForU AI
FORU
$ 0.00838
-0.36%
-0.12%
+1.95%
--
$ 7.29M
1467
Tradoor
Tradoor
TRADOOR
$ 0.5303
+0.30%
-1.23%
+3.62%
--
$ 132.05K
1468
WhiteBIT Token
WhiteBIT Token
WBT
$ 55.378
+0.16%
+0.45%
-2.89%
--
$ 1.73K
1469
QIE Blockchain
QIE Blockchain
QIE
$ 0.09978
0.00%
-0.45%
+0.13%
--
$ 97.33
1470
Avalaunch
Avalaunch
XAVA
$ 0.1945
-0.05%
-1.92%
-22.29%
--
$ 291.15K
1471
ShareX
ShareX
SHARE
$ 0.2545
0.00%
+0.99%
+10.79%
--
$ 288.85K
1472
YOM
YOM
YOM
$ 0.10224
+0.04%
-0.34%
+2.43%
--
$ 554.12K
1473
GamePad
GamePad
GPAD
$ 0.08122
+0.15%
-0.36%
+1.05%
--
$ 360.31K
1474
NOMOEX TOKEN
NOMOEX TOKEN
NOMOX
$ 0.001013
0.00%
-0.49%
-11.60%
--
$ 11.07M
1475
Holoworld AI
Holoworld AI
HOLO
$ 0.06374
-0.23%
-5.02%
-10.08%
--
$ 1.22M
1476
AIXDROP
AIXDROP
AIXDROP
$ 0.00034554
-0.03%
+0.26%
+3.33%
--
$ 1.90B
1477
Bitcastle
Bitcastle
BCE
$ 0.123714
0.00%
+0.87%
-2.72%
--
$ 238.21K
1478
BELUGA
BELUGA
BELUGA
$ 88.2942
-0.01%
-1.91%
-3.31%
--
$ 43.34
1479
XRP Healthcare AI
XRP Healthcare AI
XRPHAI
$ 0.00397
-2.52%
-1.78%
-4.91%
--
$ 7.55M
1480
The Top Floor Boss
The Top Floor Boss
TJR
$ 0.0001746
-0.06%
+2.32%
-5.01%
--
$ 310.36M
1481
$ 549.9
-0.06%
+0.64%
+0.88%
--
$ 108.25
1482
Ozone Chain
Ozone Chain
OZO
$ 0.1304
+0.15%
+0.15%
+0.31%
--
$ 653.40K
1483
NTHChain
NTHChain
NTH
$ 0.010155
-0.04%
+15.24%
+19.31%
--
$ 3.20M
1484
Turtle
Turtle
TURTLE
$ 0.04283
-0.28%
+1.83%
+7.33%
--
$ 1.94M
1485
Enso
Enso
ENSO
$ 0.9177
-0.52%
-5.34%
+16.45%
--
$ 200.72K
1486
Tea Protocol
Tea Protocol
TEA
$ 0.00004454
0.00%
+0.31%
+3.38%
--
$ 34.41M
1487
ULTIMA
ULTIMA
ULTIMA
$ 2,437.75
-2.36%
-7.52%
+7.55%
--
$ 937.53
1488
Metal Blockchain
Metal Blockchain
METAL
$ 0.09864
0.00%
-3.69%
-4.88%
--
$ 39.15K
1489
Changer
Changer
CNG
$ 0.004244
0.00%
-2.21%
-4.63%
--
$ 1.92M
1490
STOC
STOC
STOC
$ 0.5324
0.00%
+0.08%
+7.10%
--
$ 19.51K
1491
SNPIT
SNPIT
SNPT
$ 0.00114
0.00%
-0.18%
-0.52%
--
$ 16.46M
1492
c0mpute
c0mpute
ZERO
$ 0.003118
-7.23%
+54.75%
+48.70%
--
$ 25.23M
1493
FluidTokens
FluidTokens
FLDT
$ 0.04381
+0.55%
+10.04%
+10.90%
--
$ 555.58K
1494
Waltonchain Autonomy
Waltonchain Autonomy
WTA
$ 0.0001206
0.00%
-5.20%
+1.55%
--
$ 111.72K
1495
NSGP Governance
NSGP Governance
NSG
$ 0.007581
+0.33%
-0.58%
+1.39%
--
$ 821.12K
1496
Edel
Edel
EDEL
$ 0.00686
-0.15%
-3.24%
-10.55%
--
$ 4.63M
1497
Cupsey
Cupsey
CUPSEY
$ 0.007847
+0.12%
-6.63%
-12.68%
--
$ 7.99M
1498
HandlPay
HandlPay
HANDL
$ 0.0036475
-0.39%
-5.16%
-10.13%
--
$ 136.77M
1499
SN64
SN64
SN64
$ 16.33
-0.37%
+2.13%
+0.25%
--
$ 688.86
1500
Cash Cat
Cash Cat
CASHCAT
$ 0.04046
+0.93%
+3.55%
-0.93%
--
$ 9.81M
1501
Quack AI
Quack AI
Q
$ 0.022857
-0.51%
+0.07%
+6.66%
--
$ 2.77M
1502
Crepe
Crepe
CREPE1
$ 0.00001068
+0.23%
+1.49%
-4.62%
--
$ 5.29B
1503
TRIA
TRIA
TRIA
$ 0.00839
+0.12%
+0.84%
-2.77%
--
$ 2.79M
1504
Cap
Cap
CAP
$ 0.03458
-0.85%
-10.79%
+54.01%
--
$ 9.62M
1505
Aspecta
Aspecta
ASP
$ 0.01343
+0.15%
+2.51%
+0.75%
--
$ 4.59M
1506
$ 112.8
-0.13%
+0.58%
-17.02%
--
$ 485.18
1507
AustralianShepherd
AustralianShepherd
ASS
$ 0.000000000553
+0.24%
-3.26%
+0.60%
--
$ 97.43T
1508
sato
sato
SATO
$ 0.2946
-1.20%
+5.87%
+7.63%
--
$ 207.53K
1509
$ 42.1
+0.33%
-0.63%
+3.04%
--
$ 1.26K
1510
FNT Crypto
FNT Crypto
FNTIO
$ 0.0002556
+0.16%
+0.79%
-19.17%
--
$ 22.77M
1511
Ice Open Network
Ice Open Network
ION
$ 0.000066
+1.54%
-2.94%
-1.49%
--
$ 19.90M
1512
Verified Emeralds
Verified Emeralds
VEREM
$ 2.32
+1.30%
-5.26%
-26.88%
--
$ 1.81K
1513
EUR
EUR
EUR
$ 1.1537
+0.01%
+0.02%
+1.16%
--
$ 213.38K
1514
OKAMI Project
OKAMI Project
OKM
$ 0.000006382
-0.79%
-0.93%
-1.04%
--
$ 8.82B
1515
OHO PLUS
OHO PLUS
OHO
$ 0.490929
0.00%
-0.26%
-3.21%
--
$ 12.58K
1516
STABLE
STABLE
STABLE
$ 0.032338
-2.61%
-5.72%
-16.97%
--
$ 3.49M
1517
SEDA
SEDA
SEDA
$ 0.02119
+4.64%
+1.28%
-5.47%
--
$ 39.68M
1518
$ 50.64
-0.57%
-0.87%
-8.97%
--
$ 1.06K
1519
Nebula3
Nebula3
SN3
$ 0.0002669
+2.82%
-4.90%
-36.55%
--
$ 204.96M
1520
$ 199.58
+0.21%
+5.33%
-0.74%
--
$ 294.84
1521
SAL
SAL
SAL
$ 0.0064
+0.15%
-10.68%
-13.41%
--
$ 1.36M
1522
Advanced
Advanced
AUC
$ 0.000138
+0.36%
+1.70%
-16.40%
--
$ 128.43M
1523
Blum
Blum
BLUM
$ 0.001779
-0.17%
+1.29%
+5.69%
--
$ 30.11M
1524
NERO
NERO
NERO
$ 0.001327
+0.23%
-0.60%
+1.92%
--
$ 7.70M
1525
Memento
Memento
DEXTF
$ 0.02153
0.00%
-1.73%
-5.28%
--
$ 274.53
1526
RICE AI
RICE AI
RICE
$ 0.003963
-2.43%
-6.07%
-25.05%
--
$ 14.05M
1527
OroBit
OroBit
XRB
$ 1.7944
-0.06%
-0.17%
+0.17%
--
$ 132.42K
1528
CoinZoom
CoinZoom
ZOOM
$ 0.006594
0.00%
-0.30%
-4.38%
--
$ 1.07M
1529
龙虾
龙虾
龙虾
$ 0.019289
-0.41%
+0.14%
-0.03%
--
$ 5.42M
1530
ZenChain
ZenChain
ZTC
$ 0.0005394
-0.06%
-0.22%
-0.74%
--
$ 84.18M
1531
KiteAI
KiteAI
KITEAI
$ 0.00000006124
-0.39%
-0.28%
+0.59%
--
$ 132.00B
1532
Wodo Gaming
Wodo Gaming
XWGT
$ 0.01139
-0.55%
+3.04%
-4.47%
--
$ 758.70K
1533
Wen Lambo
Wen Lambo
WENLAMBO
$ 0.003515
-1.16%
-1.19%
+140.92%
--
$ 15.44M
1534
Tonny
Tonny
TONNY
$ 0.0533
+0.09%
-0.11%
+12.81%
--
$ 414.41K
1535
Divo
Divo
DVO
$ 0.0046744
-0.01%
+0.40%
-4.42%
--
$ 8.05M
1536
TOYOW
TOYOW
TTN
$ 0.06625
-0.34%
-0.42%
-2.45%
--
$ 5.05M
1537
SN51
SN51
SN51
$ 12.96
0.00%
+0.47%
+5.02%
--
$ 552.27
1538
XPMarket
XPMarket
XPM
$ 0.00494
+0.40%
+0.81%
-3.68%
--
$ 4.08M
1539
DPIN
DPIN
DPN
$ 2.128
0.00%
+12.71%
+22.34%
--
$ 822.03
1540
Arciel
Arciel
ARCIEL
$ 0.009094
0.00%
0.00%
0.00%
--
--
1541
Laika
Laika
LAIKAL2
$ 0.02792
0.00%
+0.54%
-4.38%
--
$ 12.60K
1542
Mumu the Bull
Mumu the Bull
MUMU
$ 0.0007254
0.00%
-0.83%
-12.19%
--
$ 4.01M
1543
Midnight
Midnight
NIGHT
$ 0.01935
-0.31%
+7.98%
0.00%
--
$ 3.48M
1544
Ergosum
Ergosum
FAVE
$ 0.05054
0.00%
+0.18%
+15.02%
--
$ 1.08M
1545
A Hunters Dream
A Hunters Dream
CAW
$ 0.000000026252
-0.13%
+0.26%
-12.76%
--
$ 2.50T
1546
Pharos
Pharos
PROS
$ 0.4451
-0.33%
+3.01%
+17.55%
--
$ 5.37K
1547
EverValue Coin
EverValue Coin
EVA
$ 33.69
0.00%
+0.36%
-2.09%
--
$ 5.69K
1548
PigToken
PigToken
PIG
$ 0.00000001154
+0.09%
-1.37%
+3.41%
--
$ 4.78T
1549
WOLFTON
WOLFTON
WOLFTON
$ 0.0003005
+0.07%
+0.20%
-8.20%
--
$ 27.29M
1550
$ 95.12
+0.46%
+3.21%
-7.69%
--
$ 603.22
1551
StorX Network
StorX Network
SRX
$ 0.05205
0.00%
-0.36%
+3.28%
--
$ 147.41K
1552
Akita
Akita
AKITA
$ 0.0094
0.00%
+0.11%
+0.26%
--
$ 291.55K
1553
B3TR
B3TR
B3TR
$ 0.00568
-0.35%
+0.53%
-6.23%
--
$ 2.92M
1554
SafeMars
SafeMars
SMARS
$ 0.000000003903
+0.08%
+13.29%
+17.84%
--
$ 14.12T
1555
three.ws
three.ws
THREE
$ 0.001475
+2.22%
-4.97%
-2.90%
--
$ 39.33M
1556
Uranium.io
Uranium.io
XU3O8
$ 5.472
+0.02%
+0.09%
+1.18%
--
$ 8.38K
1557
Qitmeer Network
Qitmeer Network
MEER
$ 0.002935
0.00%
-2.04%
-14.88%
--
$ 3.07M
1558
Neptune
Neptune
XNT
$ 0.2359
-3.61%
+8.88%
+1.20%
--
$ 269.76K
1559
ARCS
ARCS
ARCS
$ 0.01104
-0.27%
-0.72%
+0.55%
--
$ 9.42M
1560
GoldBrick
GoldBrick
GBCK
$ 0.002859
+0.28%
+0.88%
-3.83%
--
$ 21.19M
1561
Dora Factory
Dora Factory
DORAFACTORY
$ 0.002832
-1.07%
-2.76%
-19.60%
--
$ 25.08M
1562
DiemLibre
DiemLibre
DLB
$ 0.00009178
-0.43%
-15.19%
-15.18%
--
$ 145.88M
1563
Treehouse
Treehouse
TREE
$ 0.03507
-0.51%
-1.90%
-8.79%
--
$ 1.57M
1564
VaporFund
VaporFund
VPR
$ 0.0004388
+0.05%
+1.36%
+46.30%
--
$ 41.94M
1565
Greever
Greever
GVL
$ 0.0012786
0.00%
-25.22%
+33.88%
--
$ 85.54K
1566
Kite AI
Kite AI
KITE
$ 0.09474
+0.12%
-1.47%
-9.37%
--
$ 685.38K
1567
HeliChain
HeliChain
HELI
$ 0.000004156
0.00%
-4.48%
-7.58%
--
$ 3.39M
1568
Kommunitas
Kommunitas
KOM
$ 0.0002388
0.00%
+1.56%
+34.55%
--
$ 1.68M
1569
Griffin AI
Griffin AI
GAIN
$ 0.0008719
+1.41%
+1.91%
-13.35%
--
$ 67.09K
1570
Hana
Hana
HANA
$ 0.029876
-0.58%
+0.93%
-0.15%
--
$ 3.21M
1571
OpenLedger
OpenLedger
OPEN
$ 0.17699
-0.92%
-0.39%
+8.14%
--
$ 321.75K
1572
Jimothy The Raccoon
Jimothy The Raccoon
JIMOTHY
$ 0.007337
-0.25%
-19.69%
+12.65%
--
$ 21.80M
1573
Owlto Finance
Owlto Finance
OWL
$ 0.0007905
+0.30%
-3.42%
-20.00%
--
$ 65.76M
1574
SAFE AnWang
SAFE AnWang
SAFE4
$ 1.654
0.00%
-0.60%
+6.44%
--
$ 16.04
1575
Kodexa
Kodexa
KDX
$ 0.00901
+0.45%
+0.22%
-2.91%
--
$ 30.14M
1576
Lombard
Lombard
BARD
$ 0.109
-0.55%
-4.30%
-11.95%
--
$ 564.93K
1577
ChainOpera AI
ChainOpera AI
COAI
$ 0.3291
-0.18%
+0.64%
+3.14%
--
$ 311.49K
1578
DeepNode
DeepNode
DN
$ 0.03709
-1.32%
-3.34%
-6.10%
--
$ 10.65M
1579
RollX
RollX
ROLL
$ 0.12676
-0.03%
-2.29%
+20.56%
--
$ 427.73K
1580
SILVER
SILVER
KAG
$ 49.92
-0.22%
-0.60%
-3.22%
--
$ 2.26K
1581
$ 147.42
+0.77%
+0.70%
-9.57%
--
$ 395.46
1582
$ 39.24
-0.08%
+0.08%
-3.63%
--
$ 1.46K
1583
TEH EPIK DUCK
TEH EPIK DUCK
EPIK
$ 0.005764
+1.05%
+50.03%
-60.69%
--
$ 22.33M
1584
Slash Vision Labs
Slash Vision Labs
SVL
$ 0.004607
+0.02%
-15.01%
-33.31%
--
$ 11.65M
1585
ForTON
ForTON
FRT
$ 17.83
+4.93%
-3.40%
-28.55%
--
$ 3.84K
1586
StonkBroker
StonkBroker
STONKBROKER
$ 0.015684
+0.44%
+36.55%
+187.41%
--
$ 6.30M
1587
Programmable
Programmable
V4
$ 0.001459
+6.69%
-6.65%
-76.15%
--
$ 49.30M
1588
ProjectVex
ProjectVex
VEXAI
$ 0.002624
-0.15%
-10.15%
-37.23%
--
$ 21.71M
1589
Folks Finance
Folks Finance
FOLKS
$ 2.0238
+0.18%
-4.94%
+5.00%
--
$ 107.14K
1590
Mavryk Network
Mavryk Network
MVRK
$ 0.01522
+0.26%
-0.13%
+4.32%
--
$ 622.06K
1591
USDGO
USDGO
USDGO
$ 1.0009
-0.01%
-0.01%
-0.02%
--
$ 3.97M
1592
$ 49.69
-0.40%
-0.48%
-25.84%
--
$ 1.12K
1593
ELIS
ELIS
XLS
$ 0.011004
0.00%
-10.46%
-1.38%
--
$ 2.77M
1594
Artificial Inu
Artificial Inu
AIINU
$ 0.001872
-8.30%
-28.41%
-62.54%
--
$ 53.70M
1595
MLXC
MLXC
MLXC
$ 0.000000894
+0.11%
+0.34%
-5.38%
--
$ 39.58B
1596
Echo
Echo
ECHO
$ 0.003282
-0.03%
-1.06%
-0.67%
--
$ 17.52M
1597
Coinbase Man
Coinbase Man
BRIAN
$ 0.0002762
-0.28%
-9.37%
-55.46%
--
$ 412.54M
1598
Moonbirds
Moonbirds
BIRB
$ 0.04758
-0.46%
-6.76%
-20.08%
--
$ 1.21M
1599
$ 66.02
-0.15%
+0.41%
-10.24%
--
$ 873.47
1600
Ultiland
Ultiland
ARTX
$ 0.09359
-0.14%
-0.26%
+0.43%
--
$ 771.33K
1601
LITAS
LITAS
LITAS
$ 0.01949
+56.87%
+151.35%
+116.34%
--
$ 76.99K
1602
Nodewaves
Nodewaves
NWS
$ 0.000011269
0.00%
-8.37%
+77.63%
--
$ 9.02M
1603
SPACEX(PRE)
SPACEX(PRE)
SPACEX(PRE)
$ 107.95
-0.13%
-0.86%
-5.59%
--
$ 531.11
1604
SWGT
SWGT
SWGT
$ 0.005032
+0.24%
+0.38%
-2.60%
--
$ 13.85M
1605
$ 968.69
+0.08%
+0.31%
-6.42%
--
$ 59.26
1606
Camp Network
Camp Network
CAMP
$ 0.0003101
-0.26%
-3.67%
-14.66%
--
$ 181.77M
1607
Ika
Ika
IKA
$ 0.002386
0.00%
-3.05%
-4.67%
--
$ 22.63M
1608
The Black Bull
The Black Bull
ANSEM
$ 0.21548
-0.70%
+18.81%
+19.28%
--
$ 2.01M
1609
ONFA Token
ONFA Token
OFT
$ 0.14
0.00%
-1.20%
-2.57%
--
$ 15.38K
1610
PrivateAI.com
PrivateAI.com
PGPT
$ 0.001647
-0.06%
+0.61%
-30.06%
--
$ 9.29M
1611
Confidential Layer
Confidential Layer
CLONE
$ 0.005231
-0.02%
+3.28%
-0.23%
--
$ 14.06M
1612
BULLS
BULLS
BULLS
$ 298.43
+0.11%
-0.71%
-2.80%
--
$ 162.98
1613
Klever Finance
Klever Finance
KFI
$ 0.2237
0.00%
+1.70%
+3.11%
--
$ 2.50K
1614
Rain Protocol
Rain Protocol
RAIN
$ 0.0128335
+0.88%
+2.02%
-7.50%
--
$ 174.56M
1615
4663
4663
4663
$ 0.0001121
+0.45%
-4.70%
-20.68%
--
$ 507.44M
1616
edgeX
edgeX
EDGE
$ 0.3549
-0.48%
-1.56%
-11.71%
--
$ 281.48K
1617
COP
COP
COP
$ 0.0002873
0.00%
0.00%
-0.31%
--
$ 189.52M
1618
$ 15.06
+0.07%
+0.40%
-9.00%
--
$ 3.65K
1619
USAD
USAD
USAD
$ 0.9902
0.00%
-2.39%
+0.01%
--
$ 3.36
1620
GameStop (GME)
GameStop (GME)
GMEROBINHOOD
$ 0.00005264
-2.13%
-23.92%
-4.06%
--
$ 1.76B
1621
NatGold Digital
NatGold Digital
NATG
$ 2,250
0.00%
+0.22%
--
--
$ 47.63
1622
DROPEE
DROPEE
DROPEE
$ 0.001476
0.00%
-4.34%
-4.34%
--
$ 394.11K
1623
Astra Nova
Astra Nova
RVV
$ 0.00008869
+0.69%
+1.14%
-10.60%
--
$ 949.93M
1624
USD Mapped Token
USD Mapped Token
USDM
$ 1.0078
-0.03%
+1.91%
+1.97%
--
$ 54.49K
1625
pipedog
pipedog
PIPEDOG
$ 0.002272
+3.17%
-7.96%
-56.19%
--
$ 26.64M
1626
Capinfra
Capinfra
CAPINFRA
$ 0.08836
+0.02%
+0.48%
+0.20%
--
$ 2.18M
1627
Infrared
Infrared
IR
$ 0.008815
-2.63%
+14.27%
-16.21%
--
$ 8.46M
1628
Bobo
Bobo
BOBO
$ 0.00922
-0.59%
+5.41%
+15.08%
--
$ 887.96K
1629
Chainbase
Chainbase
C
$ 0.05298
-0.73%
-3.97%
-10.33%
--
$ 1.20M
1630
TAP Protocol
TAP Protocol
TAP
$ 0.08
+2.54%
-3.59%
-7.04%
--
$ 201.94K
1631
Sardis Network
Sardis Network
SRDS
$ 0.01191
+4.66%
+6.82%
+11.10%
--
$ 1.91K
1632
Unipeg
Unipeg
UPEG
$ 469.51
+1.97%
+16.45%
+62.66%
--
$ 161.21
1633
R2 Protocol
R2 Protocol
R2
$ 0.0008376
-0.79%
-1.87%
-19.61%
--
$ 63.48M
1634
Panther Protocol
Panther Protocol
PANTHER
$ 0.002844
+0.78%
-3.09%
-18.16%
--
$ 16.60M
1635
Grove
Grove
GROVE
$ 0.00978
-0.41%
+0.62%
-10.28%
--
$ 5.45M
1636
Manyu
Manyu
MANYU
$ 0.000000006813
+0.47%
-9.94%
+44.08%
--
$ 11.34T
1637
R0AR TOKEN
R0AR TOKEN
1R0R
$ 0.0004172
+0.05%
+6.49%
-19.21%
--
$ 69.70M
1638
Wo Ta Ma Lai Le
Wo Ta Ma Lai Le
我踏马来了
$ 0.008342
+0.20%
-6.30%
+2.12%
--
$ 7.14M
1639
Rubix
Rubix
RBT
$ 23.02
0.00%
-1.20%
-25.62%
--
$ 8.17
1640
IMO Invest
IMO Invest
IMO
$ 0.391
+0.26%
+0.54%
-7.81%
--
$ 39.18K
1641
FOGNET Token
FOGNET Token
FOG
$ 0.00876
0.00%
+0.11%
+3.67%
--
$ 855.14K
1642
Mexc Staked SOL
Mexc Staked SOL
MXSOL
$ 78.69
-0.10%
+0.61%
-3.93%
--
$ 737.41
1643
GoldZip
GoldZip
XGZ
$ 130.46
0.00%
+0.31%
-0.75%
--
$ 151.89
1644
Silencio
Silencio
SLC
$ 0.000040504
+0.95%
+4.44%
+18.46%
--
$ 1.61B
1645
TCOM Global
TCOM Global
TCOM
$ 0.00844
+0.11%
+0.24%
+5.64%
--
$ 9.89M
1646
CF Large Cap Index
CF Large Cap Index
LCAP
$ 5.23
0.00%
-0.13%
-3.70%
--
$ 309.58
1647
Railgun
Railgun
RAIL
$ 1.4455
+0.09%
+1.49%
-8.77%
--
$ 40.61K
1648
Kintara
Kintara
KINS
$ 0.005124
+2.58%
+40.77%
+42.41%
--
$ 17.15M
1649
Xrp Classic
Xrp Classic
XRPC
$ 0.00014219
0.00%
+16.51%
+9.37%
--
$ 3.17M
1650
SCARCITY
SCARCITY
SCARCITY
$ 0.00724
-0.78%
-2.11%
-3.42%
--
$ 5.17M
1651
CESS Network
CESS Network
CESS
$ 0.001286
-0.54%
+3.05%
-2.87%
--
$ 52.17M
1652
Gode Chain
Gode Chain
GODE
$ 0.00009927
+0.17%
+0.52%
+0.67%
--
$ 62.48M
1653
Checkmate
Checkmate
CHECK
$ 0.019853
+0.29%
+4.06%
-23.57%
--
$ 4.45M
1654
MIU
MIU
MIU
$ 0.00000000195
0.00%
-1.52%
-0.51%
--
$ 25.72T
1655
114514
114514
114514
$ 0.0009771
+0.11%
-5.13%
-6.51%
--
$ 57.70M
1656
FIT
FIT
FIT
$ 0.00004812
-0.02%
-0.04%
+0.52%
--
$ 126.31M
1657
EarnPark
EarnPark
PARK
$ 0.01166
+0.09%
-3.73%
-23.72%
--
$ 15.00M
1658
ZETRIX
ZETRIX
ZETRIX
$ 8.849
+0.01%
+0.06%
-1.70%
--
$ 24.11K
1659
Zylo Ecosystem
Zylo Ecosystem
ZYLO
$ 0.02992
-1.03%
-3.58%
+28.75%
--
$ 2.17M
1660
P2P
P2P
P2P
$ 0.0000338
0.00%
+2.11%
-7.33%
--
$ 623.37M
1661
Whalebit
Whalebit
CES
$ 0.3858
+0.03%
+3.51%
+2.11%
--
$ 293.96K
1662
Massa
Massa
MAS
$ 0.0032
0.00%
-0.31%
-0.62%
--
$ 14.53M
1663
Rats
Rats
RATS
$ 0.00007206
+1.27%
+36.97%
+185.74%
--
$ 2.66B
1664
DEB
DEB
DEB
$ 0.00121
0.00%
-19.81%
-21.94%
--
$ 595.14K
1665
MACHINA
MACHINA
MXNA
$ 0.005473
+0.18%
+1.03%
+3.41%
--
$ 10.95M
1666
AASToken
AASToken
AAST
$ 0.000967
+0.20%
-5.99%
-16.61%
--
$ 6.43M
1667
KASPY
KASPY
KASPY
$ 0.000001357
-0.66%
-9.04%
-11.42%
--
$ 4.95B
1668
COCO BSC
COCO BSC
COCO
$ 0.18541
+0.32%
-0.81%
-3.82%
--
$ 151.33K
1669
PHT Stablecoin
PHT Stablecoin
PHT
$ 0.01621
0.00%
0.00%
+1.44%
--
$ 3.31K
1670
Terraport
Terraport
TERRA
$ 0.001826
-2.78%
+23.49%
+62.66%
--
$ 400.11K
1671
Aurix
Aurix
AUR
$ 0.2766
-0.11%
+0.43%
-2.05%
--
$ 186.39K
1672
Arcium
Arcium
ARX
$ 0.1605
+1.19%
-3.48%
-0.43%
--
$ 1.51M
1673
Japan Open Chain
Japan Open Chain
JOC
$ 0.01571
+0.06%
+0.32%
-25.04%
--
$ 2.14M
1674
The Gamestop Bull
The Gamestop Bull
GMEBULL
$ 0.00002865
-0.27%
-7.18%
-59.04%
--
$ 1.93B
1675
$ 0.03204
+0.03%
-0.22%
+2.50%
--
$ 14.59M
1676
Agro Global Token V2
Agro Global Token V2
AGRO
$ 0.0003582
0.00%
-0.94%
-6.61%
--
$ 45.99M
1677
TAIX
TAIX
TAIX
$ 0.00000933
-1.90%
-69.13%
-77.22%
--
$ 390.77M
1678
Palio
Palio
PAL
$ 0.0007255
-0.14%
-0.47%
-1.17%
--
$ 82.01M
1679
CRYPGPT
CRYPGPT
CRYPGPT
$ 0.05254
0.00%
-0.06%
-0.25%
--
$ 445.91K
1680
ARS
ARS
ARS
$ 0.0006297
-0.27%
-0.32%
-0.29%
--
$ 86.92M
1681
Real World Services
Real World Services
RWS
$ 0.00847
-0.35%
-1.95%
-14.49%
--
$ 1.75M
1682
ADI
ADI
ADI
$ 7.0356
+0.02%
+0.74%
+0.15%
--
$ 93.11K
1683
AixPlay
AixPlay
AIXPLAY
$ 0.0001146
+0.70%
-1.38%
+0.44%
--
$ 686.38M
1684
GAG Token
GAG Token
GAG
$ 0.003552
0.00%
-1.31%
+0.71%
--
$ 1.05M
1685
Brainedge
Brainedge
LEARN
$ 0.004896
0.00%
-0.08%
+8.58%
--
$ 400.80
1686
TCryptochicks
TCryptochicks
TCC
$ 0.0015
-2.25%
-21.24%
-42.92%
--
$ 41.90M
1687
MegaETH
MegaETH
MEGA
$ 0.0373
-0.37%
-1.82%
-11.51%
--
$ 1.59M
1688
$ 92.05
+1.09%
+0.85%
-6.39%
--
$ 626.60
1689
LoopNetwork
LoopNetwork
LOOP
$ 0.002529
0.00%
-5.28%
+38.05%
--
$ 25.65K
1690
BluWhale AI
BluWhale AI
BLUAI
$ 0.01156
-0.70%
-1.44%
-6.10%
--
$ 9.73M
1691
YURU COIN
YURU COIN
YURU
$ 0.4084
0.00%
+6.83%
+36.13%
--
$ 1.31K
1692
METANIA GAMES
METANIA GAMES
METANIA
$ 0.01768
-0.45%
-4.54%
+2.20%
--
$ 2.88M
1693
BCAT
BCAT
BCAT
$ 0.00004946
+0.22%
-0.22%
-1.36%
--
$ 190.12M
1694
The Juggernaut
The Juggernaut
JUGGERNAUT
$ 0.001371
+0.44%
-2.70%
-3.04%
--
$ 43.98M
1695
$ 4.025
+0.30%
+1.44%
-8.83%
--
$ 13.75K
1696
EON Marketplace
EON Marketplace
EON
$ 0.003193
0.00%
0.00%
-16.48%
--
$ 6.60K
1697
AI Network
AI Network
AINETWORK
$ 0.009587
-0.15%
+0.75%
-0.64%
--
$ 6.41M
1698
Intuition
Intuition
TRUST
$ 0.04933
+0.24%
-2.96%
-3.49%
--
$ 1.18M
1699
Seeker
Seeker
SKR
$ 0.006976
+1.33%
-0.62%
-12.27%
--
$ 8.21M
1700
Avici
Avici
AVICI
$ 0.5469
-2.28%
+1.95%
+5.13%
--
$ 102.52K
1701
Contentos
Contentos
COS
$ 0.0001832
-0.16%
+2.11%
-10.01%
--
$ 301.82M
1702
$ 32.08
+0.03%
-0.19%
-2.47%
--
$ 1.77K
1703
pump.fun
pump.fun
PUMP
$ 0.002173
-0.18%
+0.41%
+6.71%
--
$ 209.79M
1704
TAC
TAC
TAC
$ 0.003234
-0.28%
-0.43%
-1.99%
--
$ 23.31M
1705
Stake Vault Network
Stake Vault Network
SVN
$ 0.00027056
-0.25%
-0.25%
-0.11%
--
$ 83.46M
1706
qONE Token
qONE Token
QONE
$ 0.004878
-0.18%
+0.14%
-3.12%
--
$ 17.54M
1707
RYO Token
RYO Token
RYO
$ 3.87
-0.18%
+1.09%
-4.81%
--
$ 18.28K
1708
PEPPER
PEPPER
PEPPER
$ 0.0000000004672
+0.89%
-0.11%
-10.36%
--
$ 811.03B
1709
Amnis Finance
Amnis Finance
AMI
$ 0.001421
-0.83%
-10.25%
-23.20%
--
$ 26.96M
1710
Just a jacket
Just a jacket
JACKET
$ 0.001571
+8.26%
-10.17%
--
--
$ 37.37M
1711
BOB
BOB
BOB
$ 0.003876
-0.21%
+1.52%
+3.91%
--
$ 17.71M
1712
Robinhood Dog
Robinhood Dog
BRODIE
$ 0.000456
+3.32%
-21.51%
-91.31%
--
$ 130.07M
1713
Battery
Battery
BATTERY
$ 0.0003738
0.00%
-0.22%
+15.70%
--
$ 52.90M
1714
ResearchHub
ResearchHub
RSC
$ 0.06862
+0.77%
-1.13%
-15.68%
--
$ 822.81K
1715
BOBER
BOBER
BOBER
$ 0.0000444
0.00%
0.00%
-14.12%
--
$ 368.84M
1716
Asteroid Shiba
Asteroid Shiba
ASTEROIDBSC
$ 0.002299
+4.21%
-64.65%
-79.17%
--
$ 71.18M
1717
Sherwood Protocol
Sherwood Protocol
WOOD
$ 0.00519
-0.95%
+10.19%
-59.95%
--
$ 12.50M
1718
Frankencoin
Frankencoin
ZCHF
$ 1.239
0.00%
-0.01%
+0.85%
--
$ 2.77K
1719
SPCM
SPCM
SPCM
$ 0.0004004
+3.97%
-5.79%
+1.34%
--
$ 580.44M
1720
Impossible Cloud Net
Impossible Cloud Net
ICNT
$ 0.12881
+0.51%
-7.47%
-25.11%
--
$ 478.02K
1721
D. Energy
D. Energy
WATT
$ 0.0434
0.00%
+0.86%
+9.35%
--
$ 79.17K
1722
OOB
OOB
OOB
$ 0.0084
0.00%
+9.64%
+16.67%
--
$ 41.95K
1723
Splendor
Splendor
SPLD
$ 0.225
-11.31%
-31.99%
+30.45%
--
$ 89.84K
1724
Gram
Gram
GRM
$ 0.0008977
+0.04%
+2.66%
-9.35%
--
$ 58.80M
1725
AIVIVE
AIVIVE
AVV
$ 0.009368
+0.09%
-0.27%
+3.24%
--
$ 8.61M
1726
ShotsAI
ShotsAI
SHOT
$ 0.0003199
+6.93%
+26.91%
+173.19%
--
$ 3.40B
1727
MapNode
MapNode
MAP
$ 0.00213
-1.85%
-0.47%
-4.50%
--
$ 35.78M
1728
CYGNUS
CYGNUS
CGN
$ 0.002093
-0.57%
-0.62%
-2.88%
--
$ 26.63M
1729
Jotchua
Jotchua
JOTCHUA
$ 0.001743
+0.78%
+21.67%
+23.56%
--
$ 42.98M
1730
OpenEden
OpenEden
EDEN
$ 0.03749
-0.82%
+0.86%
-15.09%
--
$ 1.84M
1731
Singularry AI
Singularry AI
SINGULARRY
$ 0.01253
+0.65%
+2.22%
-9.19%
--
$ 1.08M
1732
aPriori
aPriori
APR
$ 0.22035
-0.27%
+7.99%
+7.60%
--
$ 812.80K
1733
The9bit
The9bit
9BIT
$ 0.049978
-0.02%
-0.20%
+6.48%
--
$ 15.53M

Perguntas frequentes (FAQ)

O que é a página de Preços de Criptomoedas da MEXC?
A página de Preços de Criptomoedas da MEXC oferece atualizações de preços ao vivo, gráficos e dados para 9,850 criptomoedas. Permite acompanhar movimentos de preços em tempo real, volume, capitalização de mercado e outras métricas importantes para obter insights precisos do mercado.
Quantas criptomoedas estão disponíveis na MEXC?
A MEXC oferece acesso a mais de 1,480 pares de negociação spot e -- pares de negociação de futuros, tornando-se uma das exchanges com a seleção mais diversificada de criptomoedas. Essa ampla variedade permite que os usuários negociem tokens populares como Bitcoin e Ethereum, além de tokens novos e emergentes.
O que significa "volatilidade de preço de criptomoedas"?
Volatilidade de preço de criptomoedas refere-se às rápidas e imprevisíveis mudanças nos preços das criptomoedas. Alta volatilidade pode resultar em oscilações significativas em curtos períodos, tornando os mercados de criptomoedas arriscados, mas também oferecendo potencial para altos retornos.
O que é um rastreador de preços de criptomoedas em tempo real?
Um rastreador de preços de criptomoedas em tempo real é uma ferramenta que fornece atualizações ao vivo sobre os preços de diversas criptomoedas. Ele permite que os usuários acompanhem os movimentos de preços, tendências de mercado e outras métricas importantes, como volume e capitalização de mercado, em tempo real.

Aviso legal

Os preços de criptomoedas, dados de mercado, gráficos e informações relacionadas exibidos nesta página são fornecidos apenas para fins informativos gerais e não constituem aconselhamento financeiro, de investimento ou de negociação. Embora a MEXC se esforce para garantir a precisão e a atualidade dos dados, algumas informações podem ser provenientes de terceiros independentes ou estar sujeitas a atrasos. A MEXC não faz declarações nem oferece garantias quanto à precisão absoluta, integridade ou confiabilidade desses dados. Os preços de criptomoedas estão sujeitos a flutuações significativas de mercado. Por favor, faça sua própria pesquisa (DYOR) e avalie sua tolerância ao risco antes de tomar qualquer decisão de investimento. A MEXC não assume nenhuma responsabilidade por quaisquer perdas diretas ou indiretas decorrentes da sua confiança nas informações aqui fornecidas.