Siga as tendências de preços das criptos | Exchange MEXC

Descubra gráficos simplificados de preços de tokens cripto. Informações básicas e principais dados estão disponíveis num relance: preço e tendência, capitalização de mercado, volume, além de outras estatísticas importantes, juntamente com links úteis, tudo reunido aqui na MEXC.

Também é possível se cadastrar agora para aproveitar todas as vantagens da nossa plataforma e obter acesso a recursos exclusivos. Com uma conta MEXC, é possível comprar e vender criptomoedas com facilidade, acompanhar o seu portfólio e receber alertas em tempo real sobre as variações de preço. Além disso, a nossa plataforma segura garante a segurança das suas transações e a proteção das das suas informações pessoais. Não perca o empolgante mundo da negociação de criptomoedas - cadastre-se agora e comece sua jornada com a MEXC.

#
Moeda
Preço
Últimos 7 dias
Operação
1
Bitcoin
Bitcoin
BTC
$ 63,461.17
-0.12%
+0.62%
-3.11%
$ 1.27T
$ 4.00K
2
Ethereum
Ethereum
ETH
$ 1,876.91
-0.11%
+0.41%
-4.67%
$ 226.60B
$ 64.27K
3
Binance Coin
Binance Coin
BNB
$ 583.79
-0.14%
-1.25%
+1.47%
$ 78.72B
$ 21.90K
4
USDCoin
USDCoin
USDC
$ 1.00085
0.00%
0.00%
0.00%
$ 74.86B
$ 24.35M
5
XRP
XRP
XRP
$ 1.0816
-0.08%
+1.60%
-2.68%
$ 67.11B
$ 8.23M
6
Solana
Solana
SOL
$ 73.55
+0.22%
+0.74%
-4.32%
$ 42.64B
$ 366.25K
7
Tron
Tron
TRX
$ 0.3283
-0.03%
+0.06%
-1.20%
$ 31.10B
$ 12.43M
8
Lido Staked ETH
Lido Staked ETH
STETH
$ 1,876.49
-0.14%
+0.39%
-4.69%
$ 16.87B
$ 30.77
9
Hyperliquid
Hyperliquid
HYPE
$ 52.3
-0.28%
+1.31%
-12.62%
$ 13.34B
$ 24.19K
10
DOGE
DOGE
DOGE
$ 0.07036
+0.20%
+0.39%
-3.94%
$ 11.97B
$ 68.12M
11
Sky Dollar
Sky Dollar
USDS
$ 1.001
+0.02%
-0.01%
+0.03%
$ 10.58B
$ 51.71K
12
Zcash
Zcash
ZEC
$ 474.61
-0.04%
+2.47%
-6.08%
$ 7.93B
$ 2.98K
13
Wrapped BTC
Wrapped BTC
WBTC
$ 63,489.49
-0.09%
+0.67%
-3.01%
$ 7.40B
$ 1.38
14
Monero
Monero
XMR
$ 364.45
-0.08%
-0.22%
+4.40%
$ 6.85B
$ 7.40K
15
Cardano
Cardano
ADA
$ 0.1848
-0.27%
+8.12%
+10.33%
$ 6.68B
$ 32.78M
16
Stellar
Stellar
XLM
$ 0.1772
+0.80%
+3.39%
-3.07%
$ 5.97B
$ 1.85M
17
Chainlink
Chainlink
LINK
$ 8.363
+0.45%
+2.72%
-5.18%
$ 5.51B
$ 46.51K
18
Canton Network
Canton Network
CC
$ 0.11682
-0.23%
-0.85%
-5.43%
$ 4.53B
$ 1.17M
19
Ethena USDe
Ethena USDe
USDE
$ 1.0008
-0.01%
-0.03%
-0.03%
$ 4.49B
$ 561.96K
20
USD1
USD1
USD1
$ 0.99999
0.00%
+0.01%
+0.01%
$ 4.39B
$ 1.31M
21
Bitcoin Cash Node
Bitcoin Cash Node
BCH
$ 212.3
-0.10%
-0.66%
-3.81%
$ 4.20B
$ 3.33K
22
GRAM(prev.Toncoin)
GRAM(prev.Toncoin)
GRAM
$ 1.406
+0.14%
+0.72%
-7.31%
$ 3.77B
$ 409.41K
23
Litecoin
Litecoin
LTC
$ 44.77
-0.04%
+0.20%
-5.84%
$ 3.45B
$ 53.35K
24
Wrapped eETH
Wrapped eETH
WEETH
$ 2,050.21
0.00%
+0.20%
-4.71%
$ 3.35B
$ 0.42
25
Hedera
Hedera
HBAR
$ 0.06992
+0.34%
+0.40%
+0.56%
$ 3.04B
$ 1.47M
26
SHIBAINU
SHIBAINU
SHIB
$ 0.000005006
+0.14%
+2.83%
-2.47%
$ 2.93B
$ 613.24B
27
Avalanche
Avalanche
AVAX
$ 6.582
+3.08%
+2.01%
-2.67%
$ 2.82B
$ 30.31K
28
$ 0.6913
-0.09%
+0.86%
-4.06%
$ 2.78B
$ 867.65K
29
UNISWAP
UNISWAP
UNI
$ 4.166
-1.21%
+1.56%
+7.09%
$ 2.59B
$ 80.39K
30
Tether Gold
Tether Gold
GOLD(XAUT)
$ 4,050.05
0.00%
+0.22%
-0.94%
$ 2.48B
$ 38.17
31
Cronos
Cronos
CRO
$ 0.05431
-0.15%
-0.73%
-5.55%
$ 2.43B
$ 1.46M
32
NEAR
NEAR
NEAR
$ 1.7178
+0.16%
+2.78%
-7.68%
$ 2.22B
$ 374.95K
33
Bittensor
Bittensor
TAO
$ 194.65
-0.26%
-1.00%
-2.20%
$ 2.15B
$ 4.44K
34
Ondo
Ondo
ONDO
$ 0.38898
-0.02%
+1.79%
-4.26%
$ 1.92B
$ 942.29K
35
PAX Gold
PAX Gold
GOLD(PAXG)
$ 4,060.29
-0.01%
+0.37%
-0.77%
$ 1.86B
$ 103.76
36
OKB
OKB
OKB
$ 87.193
+0.02%
+0.80%
+0.85%
$ 1.83B
$ 1.70K
37
WLFI
WLFI
WLFI
$ 0.05547
+0.40%
+2.56%
+2.33%
$ 1.77B
$ 980.02K
38
Aster
Aster
ASTER
$ 0.6044
+0.02%
+0.88%
-3.50%
$ 1.63B
$ 385.77K
39
HTX DAO
HTX DAO
HTX
$ 0.000001799
0.00%
+0.34%
-1.54%
$ 1.62B
$ 31.75B
40
MemeCore
MemeCore
M
$ 1.10232
-0.33%
+0.45%
-8.18%
$ 1.45B
$ 72.57K
41
AaveToken
AaveToken
AAVE
$ 92
+0.01%
+1.35%
-8.59%
$ 1.42B
$ 2.59K
42
Decentralized USD
Decentralized USD
USDD
$ 0.9984
0.00%
0.00%
-0.18%
$ 1.36B
$ 301.51
43
Polkadot
Polkadot
DOT
$ 0.79
+0.67%
+4.29%
-2.92%
$ 1.34B
$ 1.72M
44
Sky Protocol
Sky Protocol
SKY
$ 0.05653
-0.02%
-0.21%
-2.58%
$ 1.32B
$ 945.79K
45
Mantle
Mantle
MNT
$ 0.3958
-0.03%
+0.87%
-4.46%
$ 1.31B
$ 198.88K
46
Falcon Finance
Falcon Finance
USDF
$ 0.9961
+0.01%
0.00%
0.00%
$ 1.30B
$ 91.50K
47
Pepe
Pepe
PEPE
$ 0.000002927
+0.77%
+3.87%
-5.97%
$ 1.20B
$ 68.38B
48
Bitget Token
Bitget Token
BGB
$ 1.6355
-0.09%
+0.88%
-3.09%
$ 1.14B
$ 49.79K
49
Internet Computer
Internet Computer
ICP
$ 2.06
+0.24%
-0.82%
-6.17%
$ 1.14B
$ 82.32K
50
Worldcoin
Worldcoin
WLD
$ 0.3212
+0.03%
+3.29%
-10.21%
$ 1.08B
$ 631.48K
51
Ethereum Classic
Ethereum Classic
ETC
$ 6.65
-0.15%
-0.75%
-6.25%
$ 1.04B
$ 15.56K
52
United Stables
United Stables
U
$ 1.0007
+0.01%
+0.01%
+0.01%
$ 1.00B
$ 54.81K
53
MORPHO
MORPHO
MORPHO
$ 1.9736
-0.76%
-0.71%
+0.33%
$ 991.95M
$ 34.13K
54
Pi Network
Pi Network
PI
$ 0.08664
-0.47%
0.00%
+5.07%
$ 929.49M
$ 2.52M
55
JUST
JUST
JST
$ 0.10546
+0.26%
+1.40%
+0.02%
$ 903.33M
$ 588.60K
56
KuCoin Token
KuCoin Token
KCS
$ 6.5998
+0.02%
+0.49%
-1.28%
$ 886.68M
$ 8.30K
57
Ethena
Ethena
ENA
$ 0.08873
+0.37%
+8.17%
-2.76%
$ 814.23M
$ 5.18M
58
Polygon Ecosystem
Polygon Ecosystem
POL
$ 0.07251
+0.18%
+1.21%
-6.73%
$ 773.16M
$ 2.04M
59
Quant
Quant
QNT
$ 61.29
-0.18%
+0.78%
-2.53%
$ 744.16M
$ 518.59
60
Kaspa
Kaspa
KAS
$ 0.026871
-0.19%
-0.93%
-7.50%
$ 740.80M
$ 16.45M
61
Algorand
Algorand
ALGO
$ 0.08001
-0.20%
+0.42%
-5.19%
$ 712.16M
$ 511.01K
62
Render
Render
RENDER
$ 1.373
0.00%
-1.22%
-7.99%
$ 711.20M
$ 61.89K
63
Jupiter
Jupiter
JUP
$ 0.1973
+0.15%
+2.38%
+2.65%
$ 656.76M
$ 1.13M
64
Beldex
Beldex
BDX
$ 0.08119
+0.20%
+0.69%
+0.01%
$ 645.06M
$ 11.05M
65
COSMOS
COSMOS
ATOM
$ 1.254
+0.16%
+1.46%
-10.14%
$ 641.66M
$ 217.03K
66
Binance Life
Binance Life
币安人生
$ 0.61617
-0.46%
-1.67%
-3.00%
$ 619.11M
$ 88.57K
67
Filecoin
Filecoin
FIL
$ 0.7174
-0.11%
-1.00%
-3.83%
$ 565.51M
$ 2.13M
68
Audiera
Audiera
BEAT
$ 3.51833
-4.69%
-18.66%
-1.82%
$ 563.61M
$ 420.74K
69
VVV
VVV
VVV
$ 11.7884
-0.36%
-0.06%
-14.69%
$ 554.57M
$ 6.24K
70
$ 0.006244
+0.21%
+0.10%
-2.47%
$ 536.85M
$ 10.25M
71
XDC Network
XDC Network
XDC
$ 0.02623
+0.04%
+0.15%
-7.05%
$ 536.33M
$ 4.55M
72
Lighter
Lighter
LIT
$ 2.1015
-1.15%
+3.03%
-6.88%
$ 526.05M
$ 98.33K
73
Arbitrum
Arbitrum
ARB
$ 0.0816
-0.07%
+3.66%
-1.79%
$ 505.47M
$ 834.89K
74
PancakeSwap
PancakeSwap
CAKE
$ 1.425
-0.35%
-2.20%
+1.14%
$ 501.41M
$ 345.16K
75
TrueUSD
TrueUSD
TUSD
$ 0.9965
0.00%
+0.02%
+0.01%
$ 492.78M
$ 6.02K
76
Injective
Injective
INJ
$ 4.917
-0.06%
+1.92%
-0.12%
$ 492.76M
$ 165.49K
77
Aptos
Aptos
APT
$ 0.5663
+0.18%
+1.53%
-9.92%
$ 470.07M
$ 226.72K
78
Nexo
Nexo
NEXO
$ 0.7205
-0.33%
-1.10%
-3.53%
$ 464.26M
$ 118.23K
79
VeChain
VeChain
VET
$ 0.004677
-0.06%
-1.45%
-1.27%
$ 402.41M
$ 10.03M
80
DASH
DASH
DASH
$ 31.46
+0.03%
0.00%
-4.13%
$ 402.19M
$ 37.48K
81
Aerodrome Finance
Aerodrome Finance
AERO
$ 0.403
-0.42%
-3.53%
-7.24%
$ 385.81M
$ 228.80K
82
Pudgy Penguins
Pudgy Penguins
PENGU
$ 0.006078
+0.02%
+1.99%
-5.05%
$ 382.76M
$ 17.48M
83
Virtuals Protocol
Virtuals Protocol
VIRTUAL
$ 0.5637
-0.02%
+2.02%
-7.73%
$ 367.82M
$ 292.86K
84
Ether.Fi Foundation
Ether.Fi Foundation
ETHFI
$ 0.4125
+1.26%
+1.23%
-5.73%
$ 362.13M
$ 2.77M
85
OFFICIAL TRUMP
OFFICIAL TRUMP
TRUMP
$ 1.454
+0.28%
+1.89%
-8.77%
$ 345.91M
$ 677.41K
86
SUN
SUN
SUN
$ 0.018021
+0.06%
+0.58%
-1.57%
$ 345.37M
$ 4.16M
87
First Digital USD
First Digital USD
FDUSD
$ 0.9982
0.00%
-0.02%
-0.05%
$ 336.84M
$ 54.31K
88
FET
FET
FET
$ 0.1421
+0.42%
-0.28%
-11.26%
$ 320.54M
$ 2.07M
89
Pyth Network
Pyth Network
PYTH
$ 0.03991
+0.73%
+1.60%
-8.15%
$ 315.24M
$ 4.88M
90
Curve
Curve
CRV
$ 0.2053
+0.59%
-1.20%
-2.70%
$ 311.53M
$ 1.40M
91
TIA
TIA
TIA
$ 0.3324
-0.18%
+1.38%
-5.75%
$ 303.30M
$ 1.01M
92
SEI
SEI
SEI
$ 0.04171
-0.07%
+0.31%
-7.70%
$ 301.20M
$ 1.32M
93
SPX6900
SPX6900
SPX
$ 0.3233
-0.09%
+0.19%
-6.24%
$ 300.99M
$ 240.05K
94
Kaito
Kaito
KAITO
$ 1.1621
-0.98%
+6.55%
-0.24%
$ 281.36M
$ 141.50K
95
Lido DAO
Lido DAO
LDO
$ 0.3303
-0.54%
-0.57%
-17.79%
$ 278.56M
$ 527.47K
96
Gnosis
Gnosis
GNO
$ 105.47
+0.10%
+0.06%
-4.62%
$ 278.34M
$ 534.64
97
Terra Classic
Terra Classic
LUNC
$ 0.00004889
+0.10%
-1.71%
-9.08%
$ 269.45M
$ 2.75B
98
AINFT
AINFT
NFT
$ 0.0000002684
-0.22%
-0.45%
-0.67%
$ 265.15M
$ 216.23B
99
BitTorrent
BitTorrent
BTT
$ 0.0000002624
0.00%
0.00%
-1.68%
$ 260.68M
$ 220.16B
100
BitcoinSV
BitcoinSV
BSV
$ 12.66
-0.08%
+0.16%
-7.98%
$ 254.34M
$ 4.90K
101
Bonk
Bonk
BONK
$ 0.0000029
+1.44%
+2.96%
-8.34%
$ 254.30M
$ 119.51B
102
Stacks
Stacks
STX
$ 0.139
0.00%
+1.83%
-2.72%
$ 252.96M
$ 412.04K
103
LayerZero
LayerZero
ZRO
$ 0.7229
-0.18%
-4.54%
-20.20%
$ 247.62M
$ 376.45K
104
Monad
Monad
MON
$ 0.02106
+0.05%
-0.24%
-0.71%
$ 246.67M
$ 4.15M
105
JITO
JITO
JTO
$ 0.4978
+0.14%
-1.12%
-19.06%
$ 242.43M
$ 147.36K
106
Pendle
Pendle
PENDLE
$ 1.41
-0.21%
-2.29%
-10.04%
$ 240.25M
$ 189.12K
107
Decred
Decred
DCR
$ 13.232
-0.03%
+0.57%
+13.21%
$ 230.97M
$ 5.21K
108
CONFLUX
CONFLUX
CFX
$ 0.04279
+0.35%
+2.10%
-3.90%
$ 223.63M
$ 1.60M
109
Immutable X
Immutable X
IMX
$ 0.1096
-0.18%
-0.63%
-13.43%
$ 220.40M
$ 571.70K
110
Tezos
Tezos
XTZ
$ 0.2003
+0.40%
-0.69%
-9.65%
$ 217.90M
$ 288.91K
111
Jasmy
Jasmy
JASMY
$ 0.004312
+0.28%
-0.46%
-3.54%
$ 213.95M
$ 15.09M
112
APE and PEPE
APE and PEPE
APEPE
$ 0.0000009582
-0.11%
+0.48%
+0.05%
$ 201.33M
$ 102.18B
113
FLOKI
FLOKI
FLOKI
$ 0.00002055
+0.44%
-0.19%
-8.25%
$ 197.06M
$ 3.50B
114
Humanity
Humanity
H
$ 0.06876
-0.23%
+5.76%
+13.38%
$ 194.88M
$ 1.51M
115
DEXE
DEXE
DEXE
$ 2.324
+0.52%
-4.97%
-28.62%
$ 193.59M
$ 142.88K
116
DoubleZero
DoubleZero
2Z
$ 0.05536
-0.16%
-2.26%
-10.00%
$ 192.35M
$ 897.06K
117
Bitway
Bitway
BTW
$ 0.086315
+1.90%
-27.06%
-3.70%
$ 190.21M
$ 13.39M
118
Maple Finance
Maple Finance
SYRUP
$ 0.15617
+0.01%
-2.74%
-9.02%
$ 186.69M
$ 443.70K
119
Falcon Finance
Falcon Finance
FF
$ 0.06442
+0.12%
+0.96%
+5.05%
$ 186.67M
$ 886.24K
120
Zebec Network
Zebec Network
ZBCN
$ 0.0018507
-0.59%
+1.79%
-3.65%
$ 185.47M
$ 88.43M
121
OP
OP
OP
$ 0.08513
+0.14%
-1.03%
-10.66%
$ 182.36M
$ 424.59K
122
ENS
ENS
ENS
$ 4.272
-0.12%
+0.57%
-6.83%
$ 172.10M
$ 12.90K
123
Kaia
Kaia
KAIA
$ 0.02637
-0.15%
-0.26%
-10.65%
$ 168.23M
$ 2.37M
124
Velvet
Velvet
VELVET
$ 0.39478
-0.09%
-1.87%
-8.51%
$ 166.39M
$ 475.29K
125
Compound
Compound
COMP
$ 16.51
-0.24%
+0.24%
-4.93%
$ 165.80M
$ 3.22K
126
Trust Wallet
Trust Wallet
TWT
$ 0.386
+0.34%
+3.25%
+9.64%
$ 165.20M
$ 234.44K
127
Raydium
Raydium
RAY
$ 0.6139
+0.25%
+0.76%
-4.82%
$ 164.66M
$ 99.57K
128
$ 752.74
+0.12%
+0.22%
+0.42%
$ 162.94M
$ 186.03
129
Telcoin
Telcoin
TEL
$ 0.001675
+0.42%
-2.45%
-3.35%
$ 160.64M
$ 51.37M
130
BUILDon
BUILDon
B
$ 0.15873
-0.48%
+1.93%
-18.47%
$ 159.87M
$ 712.89K
131
Graph Token
Graph Token
GRT
$ 0.0145
+0.77%
+0.98%
-10.09%
$ 156.59M
$ 4.50M
132
STRK
STRK
STRK
$ 0.02463
+0.12%
-4.08%
-22.18%
$ 155.45M
$ 8.19M
133
Tagger
Tagger
TAG
$ 0.0014111
-0.01%
+9.74%
+13.15%
$ 152.30M
$ 169.61M
134
THORChain
THORChain
RUNE
$ 0.4434
-0.05%
+2.72%
+1.17%
$ 149.76M
$ 580.81K
135
EigenLayer
EigenLayer
EIGEN
$ 0.1912
+0.54%
+4.39%
-13.22%
$ 148.48M
$ 452.58K
136
MX Token
MX Token
MX
$ 1.6157
+0.04%
-0.25%
-2.23%
$ 148.27M
$ 796.14K
137
MIOTAC
MIOTAC
IOTA
$ 0.0327
+0.40%
+2.34%
-5.71%
$ 147.54M
$ 1.84M
138
Axie Infinity
Axie Infinity
AXS
$ 0.8317
-0.13%
-0.82%
-6.64%
$ 144.52M
$ 66.37K
139
ZANO
ZANO
ZANO
$ 9.259
+0.03%
+1.27%
+0.73%
$ 139.36M
$ 69.08K
140
Plasma
Plasma
XPL
$ 0.07725
0.00%
-0.37%
-9.69%
$ 138.69M
$ 3.90M
141
dogwifhat sol
dogwifhat sol
WIF
$ 0.1394
+0.07%
-4.14%
-10.80%
$ 138.64M
$ 2.13M
142
$ 355.77
+0.10%
+0.53%
+9.65%
$ 137.32M
$ 157.45
143
OriginTrail
OriginTrail
TRAC
$ 0.2745
+0.33%
+1.34%
-0.15%
$ 136.20M
$ 330.80K
144
XEC
XEC
XEC
$ 0.000006797
-1.31%
+0.57%
+2.21%
$ 134.46M
$ 41.60B
145
Chiliz
Chiliz
CHZ
$ 0.01286
+0.08%
-1.53%
-9.51%
$ 133.70M
$ 8.71M
146
Vision
Vision
VSN
$ 0.03631
+1.14%
+1.28%
-9.05%
$ 132.20M
$ 1.57M
147
UnifAI
UnifAI
UAI
$ 0.5406
+0.97%
+39.57%
+72.96%
$ 131.33M
$ 1.92M
148
Decentraland
Decentraland
MANA
$ 0.06629
+0.30%
-0.78%
-3.74%
$ 131.27M
$ 866.29K
149
$ 200.59
+0.03%
+0.33%
-4.53%
$ 131.22M
$ 288.78
150
ApeCoin
ApeCoin
APE
$ 0.1311
-0.84%
-2.40%
-15.27%
$ 130.40M
$ 831.18K
151
FARTCOIN
FARTCOIN
FARTCOIN
$ 0.13049
-0.26%
+2.73%
-1.57%
$ 130.34M
$ 1.17M
152
NEO
NEO
NEO
$ 1.829
+0.27%
-1.19%
-7.58%
$ 129.09M
$ 31.57K
153
$ 87.71
-0.05%
+0.92%
-10.68%
$ 128.44M
$ 645.45
154
Convex Finance
Convex Finance
CVX
$ 1.312
0.00%
+2.04%
-6.41%
$ 127.46M
$ 53.08K
155
Project Ailey
Project Ailey
ALE
$ 0.2604
+0.04%
+0.27%
-0.38%
$ 126.74M
$ 314.79K
156
$ 0.04197
-0.07%
-2.23%
-7.82%
$ 123.59M
$ 1.54M
157
$ 311.86
+0.18%
+0.59%
-1.19%
$ 121.81M
$ 176.65
158
$ 61.71
+0.08%
-0.84%
-4.84%
$ 119.63M
$ 1.19K
159
Zama Protocol
Zama Protocol
ZAMA
$ 0.05376
+2.72%
-3.25%
-5.84%
$ 118.03M
$ 4.14M
160
ONYXCOIN
ONYXCOIN
XCN
$ 0.0030019
+1.72%
-1.28%
-13.80%
$ 116.66M
$ 335.32K
161
SOON
SOON
SOON
$ 0.2249
+0.76%
+2.63%
+8.99%
$ 116.60M
$ 499.36K
162
1INCH
1INCH
1INCH
$ 0.08224
+0.11%
+1.02%
-3.51%
$ 116.26M
$ 652.24K
163
GoMining
GoMining
GOMINING
$ 0.2862
-0.35%
+0.77%
-0.59%
$ 116.02M
$ 506.98K
164
Talus
Talus
US
$ 0.04981
+1.58%
+1.86%
+4.11%
$ 115.79M
$ 10.30M
165
Arweave
Arweave
AR
$ 1.759
+0.06%
+0.86%
-7.05%
$ 115.09M
$ 39.74K
166
SoSoValue
SoSoValue
SOSO
$ 0.3313
-0.09%
-1.68%
-3.54%
$ 113.85M
$ 315.10K
167
AWE Network
AWE Network
AWE
$ 0.05764
-0.40%
+2.40%
+1.73%
$ 112.10M
$ 969.39K
168
Genius
Genius
GENIUS
$ 0.33
+0.25%
-1.53%
-10.24%
$ 110.53M
$ 244.96K
169
SafePal
SafePal
SFP
$ 0.2175
+0.09%
-2.38%
-0.86%
$ 108.90M
$ 270.04K
170
A
A
A
$ 0.06394
-0.48%
+0.45%
-0.42%
$ 105.56M
$ 897.10K
171
Centrifuge
Centrifuge
CFG
$ 0.1799
0.00%
-0.73%
-4.06%
$ 102.21M
$ 810.42K
172
RealLink
RealLink
REAL
$ 0.07344
-0.12%
+0.40%
-4.30%
$ 100.94M
$ 2.56M
173
BAT
BAT
BAT
$ 0.06574
+0.35%
-0.06%
-12.67%
$ 98.54M
$ 1.14M
174
Sentient
Sentient
SENT
$ 0.01346
-0.44%
+1.96%
+6.80%
$ 97.78M
$ 4.91M
175
Newton
Newton
AB
$ 0.000981
0.00%
+0.92%
+1.12%
$ 97.74M
$ 12.93M
176
GEODNET
GEODNET
GEOD
$ 0.214
+0.14%
+9.99%
-30.04%
$ 95.90M
$ 1.02M
177
AKEDO
AKEDO
AKE
$ 0.0040214
-3.41%
+8.97%
-13.91%
$ 95.82M
$ 1.19B
178
dYdX
dYdX
DYDX
$ 0.11369
+0.06%
+1.25%
-10.11%
$ 95.58M
$ 704.26K
179
Instadapp
Instadapp
FLUID
$ 1.1993
-1.77%
+0.18%
+2.23%
$ 94.38M
$ 3.13K
180
Ribbita by Virtuals
Ribbita by Virtuals
TIBBIR
$ 0.09396
-0.59%
-2.14%
-13.38%
$ 93.66M
$ 1.09M
181
Backpack
Backpack
BP
$ 0.37
-0.11%
-0.30%
-22.03%
$ 92.55M
$ 220.65K
182
$ 0.1995
+0.15%
-0.45%
-8.90%
$ 92.22M
$ 347.98K
183
Cheems
Cheems
CHEEMS
$ 0.0000004859
+0.40%
-2.64%
+3.14%
$ 90.43M
$ 115.04B
184
RIF
RIF
RIF
$ 0.08917
+0.98%
+4.03%
+15.94%
$ 88.72M
$ 1.52M
185
Kamino
Kamino
KMNO
$ 0.01828
-0.33%
+0.11%
+1.28%
$ 88.31M
$ 3.02M
186
$ 61.46
+0.15%
-0.34%
-4.56%
$ 86.88M
$ 1.19K
187
Gala
Gala
GALA
$ 0.00178
-0.11%
-1.82%
-10.94%
$ 86.64M
$ 110.83M
188
DeepBook
DeepBook
DEEP
$ 0.01576
-0.32%
-0.92%
-10.92%
$ 83.60M
$ 3.58M
189
MULTIVERSX
MULTIVERSX
EGLD
$ 2.696
-0.07%
-0.85%
-5.05%
$ 81.11M
$ 24.50K
190
Reserve Rights
Reserve Rights
RSR
$ 0.00129
-0.23%
+2.29%
+2.94%
$ 80.94M
$ 52.06M
191
Stargate Finance
Stargate Finance
STG
$ 0.12
0.00%
-2.27%
-9.32%
$ 79.71M
$ 456.27K
192
$ 558.59
-0.04%
+0.47%
-7.29%
$ 79.57M
$ 98.22
193
Melania Meme
Melania Meme
MELANIA
$ 0.07902
-0.30%
-1.20%
-3.51%
$ 78.84M
$ 752.53K
194
Aethir
Aethir
ATH
$ 0.003884
+0.38%
+0.95%
-9.94%
$ 78.80M
$ 15.74M
195
ZKsync
ZKsync
ZK
$ 0.008031
-0.09%
+0.81%
-14.81%
$ 78.59M
$ 8.39M
196
GRASS
GRASS
GRASS
$ 0.3279
+0.03%
+2.00%
-8.64%
$ 78.44M
$ 264.85K
197
Data Network
Data Network
DATA
$ 0.2188
0.00%
-1.00%
-15.86%
$ 77.86M
$ 302.94K
198
Derive
Derive
DRV
$ 0.1031
0.00%
-7.21%
-8.92%
$ 76.85M
$ 430.77K
199
ORDI
ORDI
ORDI
$ 3.699
+0.42%
+1.80%
-3.90%
$ 76.17M
$ 65.52K
200
XPR Network
XPR Network
XPR
$ 0.0026019
-0.08%
+0.60%
-0.61%
$ 76.14M
$ 60.86M
201
YearnFinance
YearnFinance
YFI
$ 2,133
-0.34%
+2.56%
-0.16%
$ 76.07M
$ 32.09
202
FORM
FORM
FORM
$ 0.2014
-0.30%
-8.05%
+2.48%
$ 75.88M
$ 339.98K
203
Beam
Beam
BEAMX
$ 0.001451
+0.21%
-0.55%
-10.61%
$ 74.33M
$ 74.35M
204
SNX
SNX
SNX
$ 0.2138
+0.56%
-0.37%
-1.91%
$ 74.24M
$ 486.26K
205
Horizen
Horizen
ZEN
$ 4.064
+0.74%
+2.75%
-1.53%
$ 73.62M
$ 17.22K
206
Comedian
Comedian
BAN
$ 0.0725
-0.25%
+2.51%
+0.71%
$ 72.78M
$ 827.86K
207
BAS
BAS
BAS
$ 0.028615
-0.55%
-0.35%
+5.49%
$ 71.36M
$ 2.88M
208
RaveDAO
RaveDAO
RAVE
$ 0.2825
0.00%
-1.74%
-11.99%
$ 71.33M
$ 2.15K
209
NEXPACE
NEXPACE
NXPC
$ 0.2476
+0.24%
-2.74%
-3.91%
$ 70.82M
$ 243.82K
210
Banana
Banana
BANANAS31
$ 0.00701
-0.35%
-3.00%
+0.16%
$ 70.23M
$ 6.01M
211
RE
RE
RE
$ 0.43723
-0.66%
-2.53%
-11.93%
$ 69.56M
$ 298.11K
212
Qtum
Qtum
QTUM
$ 0.6484
-0.15%
-1.38%
-4.93%
$ 68.88M
$ 104.39K
213
$ 756.07
0.00%
+0.06%
+1.05%
$ 68.03M
$ 73.32
214
Orca
Orca
ORCA
$ 1.1098
+0.06%
-1.96%
-7.22%
$ 67.56M
$ 50.87K
215
$ 148.08
-0.11%
+1.03%
-9.51%
$ 67.42M
$ 388.44
216
0x
0x
ZRX
$ 0.07864
+0.17%
-1.97%
-6.38%
$ 66.84M
$ 698.18K
217
CoW Protocol
CoW Protocol
COW
$ 0.1146
+0.09%
-2.05%
-15.17%
$ 66.36M
$ 451.03K
218
Undeads Games
Undeads Games
UDS
$ 0.6633
0.00%
-2.64%
-20.71%
$ 66.09M
$ 28.86K
219
FTX Token
FTX Token
FTT
$ 0.1986
-0.10%
+0.86%
-4.34%
$ 65.32M
$ 308.52K
220
Numeraire
Numeraire
NMR
$ 8.552
+0.30%
-0.42%
-3.79%
$ 64.51M
$ 7.72K
221
Plume Network
Plume Network
PLUME
$ 0.011152
+0.16%
+2.37%
-9.49%
$ 64.46M
$ 7.35M
222
GMX
GMX
GMX
$ 6.133
-0.02%
+1.51%
-10.48%
$ 64.22M
$ 9.44K
223
Safe Token
Safe Token
SAFE
$ 0.0845
0.00%
+0.72%
-13.95%
$ 63.36M
$ 91.48K
224
S
S
S
$ 0.02194
-0.32%
-0.59%
-6.48%
$ 63.19M
$ 4.18M
225
Huma Finance
Huma Finance
HUMA
$ 0.01919
+0.05%
-1.28%
-11.67%
$ 62.97M
$ 2.74M
226
Livepeer
Livepeer
LPT
$ 1.257
-0.16%
-2.47%
-14.18%
$ 62.86M
$ 46.24K
227
Walrus
Walrus
WAL
$ 0.02606
+0.69%
+0.38%
-9.71%
$ 62.82M
$ 2.21M
228
$ 837.55
+0.16%
+2.79%
-12.06%
$ 62.45M
$ 74.85
229
VELO
VELO
VELO
$ 0.003525
+0.03%
-3.56%
-2.92%
$ 61.91M
$ 2.85M
230
$ 272.88
-0.16%
+0.52%
+16.15%
$ 61.19M
$ 214.49
231
SHX
SHX
SHX
$ 0.003484
+0.15%
+1.02%
-4.32%
$ 60.73M
$ 25.51M
232
DOG GO TO THE MOON
DOG GO TO THE MOON
DOG
$ 0.000605
-0.21%
+0.25%
-2.62%
$ 60.62M
$ 100.23M
233
Qubic
Qubic
QUBIC
$ 0.0000004354
-0.05%
+2.58%
+2.89%
$ 60.19M
$ 303.83B
234
RavenCoin
RavenCoin
RVN
$ 0.003664
+0.16%
+1.66%
-2.16%
$ 59.93M
$ 16.39M
235
Billions
Billions
BILL
$ 0.02474
-0.45%
+4.30%
-1.09%
$ 59.47M
$ 3.63M
236
Holo Token
Holo Token
HOT
$ 0.0003375
+0.30%
-1.83%
-0.62%
$ 59.44M
$ 205.63M
237
Quantix Finance
Quantix Finance
QFI
$ 59.084
-0.38%
+0.70%
+0.22%
$ 59.05M
$ 6.55K
238
Lorenzo Protocol
Lorenzo Protocol
BANK
$ 0.04786
+1.87%
-14.68%
-90.44%
$ 58.03M
$ 17.93M
239
Keeta
Keeta
KTA
$ 0.1044
-0.29%
-3.25%
-14.38%
$ 57.75M
$ 646.68K
240
Eurite
Eurite
EURI
$ 1.1531
0.00%
+0.02%
+1.10%
$ 57.22M
$ 6.72K
241
ZIGCOIN
ZIGCOIN
ZIG
$ 0.040452
+0.05%
+0.37%
-0.79%
$ 57.04M
$ 11.77M
242
Kusama
Kusama
KSM
$ 3.095
+0.06%
+2.79%
-1.62%
$ 56.87M
$ 26.75K
243
Zilliqa
Zilliqa
ZIL
$ 0.002867
-1.43%
-7.59%
+17.81%
$ 56.62M
$ 20.83M
244
XPIN Network
XPIN Network
XPIN
$ 0.0015147
+0.49%
-0.24%
+2.67%
$ 56.39M
$ 60.98M
245
jellyjelly
jellyjelly
JELLYJELLY
$ 0.056456
-0.17%
-1.16%
-4.19%
$ 56.34M
$ 1.26M
246
Turbo
Turbo
TURBO
$ 0.0008026
+0.20%
-0.11%
-2.91%
$ 55.23M
$ 84.48M
247
BabyDogeCoin
BabyDogeCoin
BABYDOGE
$ 0.0000000003078
0.00%
-2.23%
-0.52%
$ 55.03M
$ 209.63T
248
TFUEL
TFUEL
TFUEL
$ 0.007339
-0.34%
-0.53%
-6.75%
$ 54.12M
$ 7.52M
249
Allora
Allora
ALLO
$ 0.26464
+0.29%
-4.12%
-15.02%
$ 53.93M
$ 576.56K
250
FUNToken
FUNToken
FUNTOKEN
$ 0.0049002
-0.41%
-1.26%
-2.62%
$ 52.90M
$ 13.58M
251
Mina Protocol
Mina Protocol
MINA
$ 0.04096
-0.17%
-0.34%
-7.83%
$ 52.74M
$ 1.39M
252
Magma Finance
Magma Finance
MAGMA
$ 0.27565
-0.44%
-5.28%
-8.80%
$ 52.61M
$ 342.50K
253
USELESS COIN
USELESS COIN
USELESS
$ 0.052007
+0.43%
+2.59%
-13.13%
$ 51.92M
$ 2.32M
254
AI Rig Complex
AI Rig Complex
ARCSOL
$ 0.05121
-1.11%
-2.06%
-6.36%
$ 51.81M
$ 1.39M
255
ECOMI
ECOMI
OMI
$ 0.0001774
+0.06%
-3.47%
+11.85%
$ 49.59M
$ 476.36M
256
BIO Protocol
BIO Protocol
BIO
$ 0.02246
-0.44%
-2.82%
-16.07%
$ 49.49M
$ 2.86M
257
ELF
ELF
ELF
$ 0.06036
+0.35%
+0.38%
-1.91%
$ 49.49M
$ 949.68K
258
Wormhole
Wormhole
W
$ 0.008196
-0.15%
+0.31%
-11.55%
$ 49.04M
$ 18.47M
259
Enjin
Enjin
ENJ
$ 0.02458
-0.08%
-1.87%
-9.03%
$ 48.71M
$ 2.33M
260
River
River
RIVER
$ 2.4887
+0.18%
-2.33%
-19.48%
$ 48.63M
$ 36.06K
261
$ 200.54
+0.07%
+0.10%
-4.29%
$ 48.15M
$ 360.10
262
FLOW
FLOW
FLOW
$ 0.02791
+0.25%
-6.08%
+11.44%
$ 47.13M
$ 2.06M
263
IO
IO
IO
$ 0.13336
-0.17%
-0.36%
-9.33%
$ 46.69M
$ 790.45K
264
Cysic
Cysic
CYS
$ 0.2876
-0.31%
-1.26%
-6.96%
$ 46.62M
$ 223.70K
265
Venus
Venus
XVS
$ 2.7407
+0.13%
-1.45%
-4.25%
$ 44.97M
$ 21.83K
266
Spark
Spark
SPK
$ 0.01596
-0.12%
-1.11%
-5.93%
$ 44.85M
$ 3.41M
267
SUSHI
SUSHI
SUSHI
$ 0.1561
0.00%
+0.71%
-6.31%
$ 44.75M
$ 361.56K
268
XUSD
XUSD
XUSD
$ 1.0009
0.00%
0.00%
0.00%
$ 44.60M
$ 54.36K
269
Kava Labs
Kava Labs
KAVA
$ 0.04092
-0.07%
-0.73%
-9.87%
$ 44.28M
$ 1.64M
270
Alchemy
Alchemy
ACH
$ 0.004404
-0.45%
-3.48%
+5.40%
$ 44.09M
$ 14.57M
271
$ 0.03689
0.00%
-0.83%
-9.94%
$ 43.78M
$ 97.98K
272
Toshi
Toshi
TOSHI
$ 0.0001039
0.00%
-0.86%
-7.26%
$ 43.54M
$ 519.00M
273
GoPlus Security
GoPlus Security
GPS
$ 0.009378
+0.02%
+0.52%
+1.64%
$ 43.17M
$ 5.94M
274
BERA
BERA
BERA
$ 0.1545
+0.06%
-0.19%
-13.98%
$ 42.90M
$ 418.10K
275
Xphere
Xphere
XP
$ 0.015478
+0.03%
-8.75%
-11.73%
$ 42.88M
$ 5.38M
276
Oasis
Oasis
ROSE
$ 0.005657
-0.74%
+3.93%
+1.42%
$ 42.82M
$ 16.91M
277
POPCAT
POPCAT
POPCAT
$ 0.04385
+0.02%
-0.59%
-0.59%
$ 42.69M
$ 1.80M
278
Concordium
Concordium
CCD
$ 0.003375
-0.12%
+4.16%
-4.63%
$ 42.62M
$ 40.28M
279
Babylon
Babylon
BABY
$ 0.01144
-0.69%
-10.45%
-9.75%
$ 42.56M
$ 14.66M
280
$ 0.00486
+0.04%
-0.55%
-6.00%
$ 42.41M
$ 11.81M
281
ZetaChain
ZetaChain
ZETA
$ 0.02877
+0.46%
-1.44%
-11.72%
$ 41.94M
$ 2.08M
282
LAB
LAB
LAB
$ 0.13638
+0.01%
-11.95%
-8.13%
$ 41.82M
$ 4.22M
283
$ 754.35
-0.05%
+0.37%
+0.39%
$ 41.76M
$ 84.93
284
Bedrock
Bedrock
BR
$ 0.1615
-3.64%
+4.54%
+6.14%
$ 41.54M
$ 479.57K
285
Aztec
Aztec
AZTEC
$ 0.01424
+0.56%
+1.35%
-3.06%
$ 41.09M
$ 4.09M
286
Orochi Network
Orochi Network
ON
$ 0.27732
+1.42%
+14.37%
+89.37%
$ 40.70M
$ 902.00K
287
G Coin
G Coin
GCOIN
$ 0.0016276
-0.64%
-1.81%
-10.29%
$ 40.69M
$ 158.52M
288
Pirate Chain
Pirate Chain
ARRR
$ 0.2069
-0.77%
+0.19%
-3.54%
$ 40.66M
$ 281.63K
289
XYO
XYO
XYO
$ 0.00291
+0.69%
+1.38%
-2.33%
$ 40.44M
$ 17.89M
290
Request
Request
REQ
$ 0.05074
-0.06%
-0.49%
-2.82%
$ 40.33M
$ 1.12M
291
Sentism
Sentism
SENTIS
$ 0.20879
-0.06%
-1.28%
+3.60%
$ 40.33M
$ 188.13K
292
Nervos Network
Nervos Network
CKB
$ 0.0008177
-0.21%
-1.05%
-8.28%
$ 40.18M
$ 69.30M
293
TROLL
TROLL
TROLLSOL
$ 0.037908
-0.08%
+4.53%
-19.75%
$ 40.08M
$ 2.01M
294
Giggle Fund
Giggle Fund
GIGGLE
$ 40.6
-2.26%
-25.77%
+48.60%
$ 39.77M
$ 42.40K
295
BOOK OF MEME
BOOK OF MEME
BOME
$ 0.0005827
+1.03%
-2.57%
+8.75%
$ 39.69M
$ 99.68M
296
SPACE ID
SPACE ID
ID
$ 0.02807
-0.21%
-1.26%
-3.39%
$ 39.48M
$ 2.04M
297
Peanut the Squirrel
Peanut the Squirrel
PNUT
$ 0.03974
+0.28%
-1.43%
-9.85%
$ 39.34M
$ 1.42M
298
Blur
Blur
BLUR
$ 0.01391
-0.07%
-2.25%
-9.08%
$ 39.24M
$ 3.92M
299
BitDCA
BitDCA
BDCA
$ 0.4753
+0.11%
+0.19%
-3.94%
$ 38.98M
$ 313.55K
300
MOG Coin
MOG Coin
MOG
$ 0.000000099
+0.14%
-0.01%
-5.67%
$ 38.57M
$ 619.90B
301
peaq network
peaq network
PEAQ
$ 0.01722
-0.35%
+0.70%
-10.63%
$ 38.48M
$ 1.78M
302
Gravity
Gravity
G
$ 0.003565
-0.81%
+3.97%
+6.89%
$ 38.32M
$ 27.14M
303
Non-Playable Coin
Non-Playable Coin
NPC
$ 0.005076
-0.43%
-5.26%
-17.04%
$ 38.29M
$ 19.37M
304
Propy
Propy
PRO
$ 0.3685
-0.55%
+2.99%
0.00%
$ 38.23M
$ 152.21K
305
CELO
CELO
CELO
$ 0.063
-0.09%
+0.14%
-5.24%
$ 38.08M
$ 918.82K
306
ONEchain
ONEchain
CROSS
$ 0.09254
-0.70%
-3.12%
-1.46%
$ 38.06M
$ 822.86K
307
RONIN
RONIN
RON
$ 0.04868
-0.12%
-0.91%
-5.42%
$ 37.91M
$ 1.29M
308
Ontology Token
Ontology Token
ONT
$ 0.03763
+0.11%
-1.62%
-10.04%
$ 37.73M
$ 1.35M
309
Threshold
Threshold
T
$ 0.003356
-0.27%
-1.81%
-8.31%
$ 37.53M
$ 16.42M
310
Momentum
Momentum
MMT
$ 0.177
+1.67%
-12.36%
+4.75%
$ 37.33M
$ 2.27M
311
$ 0.06932
-0.38%
-2.49%
-12.92%
$ 37.30M
$ 753.52K
312
RedStone
RedStone
RED
$ 0.08964
-0.02%
-0.87%
-9.29%
$ 37.30M
$ 640.49K
313
COTI
COTI
COTI
$ 0.012833
-0.55%
-10.33%
+74.42%
$ 37.19M
$ 28.82M
314
$ 0.005814
+0.03%
-1.66%
-5.27%
$ 37.18M
$ 10.02M
315
Euler Finance
Euler Finance
EUL
$ 1.4653
-5.01%
+13.97%
-22.98%
$ 36.73M
$ 224.51K
316
Zest Protocol
Zest Protocol
ZEST
$ 0.25149
-0.50%
+0.31%
+2.78%
$ 36.64M
$ 325.68K
317
Fractal Bitcoin
Fractal Bitcoin
FB
$ 0.35
+1.56%
+2.15%
-5.28%
$ 36.59M
$ 162.52K
318
SSV Token
SSV Token
SSV
$ 2.225
+0.22%
+2.01%
-0.49%
$ 36.45M
$ 21.50K
319
Espresso
Espresso
ESP
$ 0.07084
-1.15%
+7.71%
-28.31%
$ 36.30M
$ 1.63M
320
Rocket Pool
Rocket Pool
RPL
$ 1.577
+0.58%
-0.25%
-7.79%
$ 35.47M
$ 35.11K
321
Moo Deng
Moo Deng
MOODENG
$ 0.03611
+0.48%
-0.53%
-6.11%
$ 35.45M
$ 2.50M
322
Purr
Purr
PURR
$ 0.0592
+0.34%
-0.25%
-14.00%
$ 35.36M
$ 937.53K
323
GOHOME
GOHOME
GOHOME
$ 70.58
-0.03%
-0.23%
-1.83%
$ 35.10M
$ 289.70
324
$ 694.16
-0.01%
+0.62%
-0.57%
$ 34.97M
$ 82.64
325
Prom
Prom
PROM
$ 1.8712
-3.40%
+9.93%
-5.25%
$ 34.95M
$ 34.41K
326
Mask Network
Mask Network
MASK
$ 0.3494
-0.26%
-0.82%
-7.15%
$ 34.95M
$ 159.72K
327
APRO
APRO
AT
$ 0.13811
-0.20%
+0.94%
+0.75%
$ 34.77M
$ 427.59K
328
Zerebro
Zerebro
ZEREBRO
$ 0.034869
-0.27%
+1.51%
-7.66%
$ 34.65M
$ 2.32M
329
LINEA
LINEA
LINEA
$ 0.00224
-0.04%
-1.24%
-9.01%
$ 34.56M
$ 29.65M
330
POLYX
POLYX
POLYX
$ 0.0327
-0.61%
-0.91%
-9.17%
$ 34.54M
$ 96.56K
331
ConstitutionDAO
ConstitutionDAO
PEOPLE
$ 0.00704
+1.19%
+2.50%
+3.90%
$ 34.37M
$ 8.83M
332
Smart Blockchain
Smart Blockchain
SMART
$ 0.00512
+40.61%
+40.61%
+38.62%
$ 34.27M
$ 5.99M
333
AnkrNetwork
AnkrNetwork
ANKR
$ 0.003404
-0.26%
-1.16%
-3.15%
$ 34.16M
$ 17.88M
334
Helium Network Token
Helium Network Token
HNT
$ 0.1828
-0.54%
-0.87%
-6.79%
$ 34.04M
$ 298.02K
335
Amp
Amp
AMP
$ 0.0003912
0.00%
-0.76%
-7.92%
$ 33.98M
$ 145.64M
336
Alaya AI
Alaya AI
AGT
$ 0.014694
-0.82%
-3.08%
-4.84%
$ 33.75M
$ 6.00M
337
Notcoin
Notcoin
NOT
$ 0.0003376
+0.21%
+0.03%
-6.62%
$ 33.66M
$ 197.33M
338
VeThor Token
VeThor Token
VTHO
$ 0.0003327
+0.21%
-2.14%
-7.38%
$ 33.65M
$ 186.05M
339
ZEROBASE
ZEROBASE
ZBT
$ 0.12406
-0.93%
+0.63%
+7.42%
$ 33.63M
$ 588.78K
340
Succinct
Succinct
PROVE
$ 0.1701
+0.12%
-0.93%
-11.45%
$ 33.17M
$ 288.98K
341
Fogo
Fogo
FOGO
$ 0.008769
+0.07%
+3.06%
-2.76%
$ 33.10M
$ 6.91M
342
Rekt
Rekt
REKTCOIN
$ 0.0000001168
0.00%
-2.50%
+9.94%
$ 33.03M
$ 75.42B
343
Mocaverse
Mocaverse
MOCA
$ 0.007742
+0.25%
-2.31%
-10.15%
$ 32.83M
$ 6.72M
344
BSquared Network
BSquared Network
B2
$ 0.4848
-0.50%
+1.83%
+11.27%
$ 32.61M
$ 133.31K
345
ME
ME
ME
$ 0.05973
+0.07%
-0.40%
-9.17%
$ 32.29M
$ 899.19K
346
WorldMobileToken
WorldMobileToken
WMTX
$ 0.03885
0.00%
-10.87%
+51.97%
$ 32.26M
$ 2.73M
347
Memecoin
Memecoin
MEME
$ 0.0005067
+0.16%
-1.86%
-5.30%
$ 32.22M
$ 106.89M
348
Spacecoin
Spacecoin
SPACE
$ 0.006066
-0.51%
-2.46%
-7.90%
$ 32.10M
$ 12.73M
349
USDP
USDP
USDP
$ 0.9991
-0.01%
-0.01%
+0.02%
$ 31.97M
$ 7.38K
350
Verge
Verge
XVG
$ 0.001927
-0.05%
-0.62%
-13.26%
$ 31.79M
$ 36.82M
351
Subsquid
Subsquid
SQD
$ 0.03042
-0.03%
-6.74%
-3.84%
$ 31.51M
$ 1.96M
352
Irys
Irys
IRYS
$ 0.01596
+0.83%
-0.63%
+7.37%
$ 31.46M
$ 5.62M
353
BNKR
BNKR
BNKR
$ 0.0003199
+0.13%
-0.31%
-4.38%
$ 31.45M
$ 172.45M
354
Anoma
Anoma
XAN
$ 0.012333
+0.04%
+8.02%
+10.66%
$ 31.30M
$ 10.29M
355
0G
0G
0G
$ 0.1454
0.00%
+2.02%
-16.58%
$ 31.22M
$ 511.66K
356
$ 276.38
+0.26%
+0.35%
+1.33%
$ 31.18M
$ 198.08
357
UMA
UMA
UMA
$ 0.3394
+0.74%
-2.09%
-5.19%
$ 30.98M
$ 173.23K
358
ApeX Protocol
ApeX Protocol
APEX
$ 0.2214
+0.36%
+0.82%
-19.14%
$ 30.80M
$ 305.36K
359
Defi App
Defi App
HOME
$ 0.007601
+1.87%
+34.09%
+26.83%
$ 30.39M
$ 24.44M
360
Movement
Movement
MOVE
$ 0.007523
+0.56%
+1.54%
-21.84%
$ 30.34M
$ 8.62M
361
cat in a dogs world
cat in a dogs world
MEW
$ 0.0003433
+0.24%
+1.37%
-5.05%
$ 30.28M
$ 166.10M
362
Epic Chain
Epic Chain
EPIC
$ 0.8782
-3.95%
+14.15%
+26.85%
$ 30.11M
$ 860.47K
363
CASPER
CASPER
CSPR
$ 0.001882
0.00%
-1.21%
+21.23%
$ 30.03M
$ 37.16M
364
Gensyn
Gensyn
AI
$ 0.0231
+0.17%
+0.61%
-5.77%
$ 30.02M
$ 3.96M
365
HashKey Platform
HashKey Platform
HSK
$ 0.08622
-0.06%
-0.10%
+0.03%
$ 29.75M
$ 625.89K
366
Terra
Terra
LUNA
$ 0.04142
+0.36%
-0.02%
-3.39%
$ 29.58M
$ 1.96M
367
DEAPcoin
DEAPcoin
DEP
$ 0.0009857
+0.07%
+0.20%
+2.65%
$ 29.45M
$ 55.08M
368
Degen
Degen
DEGEN
$ 0.001264
+0.61%
-0.73%
-1.20%
$ 29.43M
$ 45.13M
369
StatusNetwork
StatusNetwork
SNT
$ 0.00607
+0.33%
-0.33%
-14.87%
$ 29.21M
$ 8.63M
370
TornadoCash
TornadoCash
TORN
$ 5.508
+0.35%
-1.45%
-5.55%
$ 29.02M
$ 9.80K
371
WIKI CAT
WIKI CAT
WKC
$ 0.0000000542
+0.39%
+2.75%
-2.87%
$ 28.96M
$ 1.08T
372
Dogelon Mars
Dogelon Mars
ELON
$ 0.00000002898
-0.03%
+0.73%
-11.91%
$ 28.95M
$ 2.78T
373
Across Protocol
Across Protocol
ACX
$ 0.04045
+0.05%
-2.03%
-2.12%
$ 28.95M
$ 1.28M
374
Bancor
Bancor
BNT
$ 0.2654
+0.23%
+0.34%
-7.03%
$ 28.69M
$ 258.00K
375
Dusk Network
Dusk Network
DUSK
$ 0.05727
+0.46%
-1.53%
-11.56%
$ 28.52M
$ 1.02M
376
Waves
Waves
WAVES
$ 0.2189
+0.18%
+0.14%
-10.88%
$ 28.49M
$ 290.74K
377
MANTRA
MANTRA
MANTRA
$ 0.00535
-0.35%
-1.09%
-16.03%
$ 28.26M
$ 11.37M
378
Solayer
Solayer
LAYER
$ 0.06169
+0.10%
-1.61%
-7.30%
$ 28.23M
$ 911.19K
379
MultiBank Group
MultiBank Group
MBG
$ 0.1134
+1.70%
+1.25%
-1.31%
$ 28.14M
$ 16.09M
380
Siacoin
Siacoin
SC
$ 0.0005036
+0.08%
-1.03%
-10.45%
$ 28.13M
$ 109.15M
381
Manta Network
Manta Network
MANTA
$ 0.0591
-0.34%
-1.50%
-2.70%
$ 28.00M
$ 949.20K
382
WINK
WINK
WIN
$ 0.00002847
-0.18%
0.00%
+11.58%
$ 27.85M
$ 2.04B
383
SaharaAI
SaharaAI
SAHARA
$ 0.008015
+0.21%
+2.63%
-6.20%
$ 27.51M
$ 7.15M
384
$ 28.27
+0.25%
+1.63%
-1.33%
$ 27.35M
$ 2.05K
385
TerraClassicUSD
TerraClassicUSD
USTC
$ 0.004894
-0.02%
-1.67%
-7.85%
$ 27.29M
$ 13.47M
386
deBridge
deBridge
DBR
$ 0.01395
+0.21%
+0.93%
-2.68%
$ 27.23M
$ 3.72M
387
Uquid
Uquid
UQC
$ 2.701
0.00%
-0.04%
-0.30%
$ 27.01M
$ 3.91K
388
Avantis
Avantis
AVNT
$ 0.08338
+0.33%
-1.08%
-9.50%
$ 26.95M
$ 748.85K
389
Block Street
Block Street
BSB
$ 0.12085
-0.48%
+1.44%
-2.51%
$ 26.94M
$ 1.46M
390
SkyAI
SkyAI
SKYAI
$ 0.02661
+1.93%
+5.50%
-6.73%
$ 26.87M
$ 5.33M
391
PlaysOut
PlaysOut
PLAY
$ 0.03474
-0.09%
-1.28%
-5.15%
$ 26.80M
$ 6.67M
392
VANA
VANA
VANA
$ 0.876
+0.23%
-2.34%
-24.91%
$ 26.38M
$ 86.62K
393
ETHGAS
ETHGAS
GWEI
$ 0.01525
0.00%
-0.73%
-24.48%
$ 26.23M
$ 535.60K
394
First Neiro on ETH
First Neiro on ETH
NEIROCTO
$ 0.00006252
+0.53%
+0.76%
-0.99%
$ 26.12M
$ 1.01B
395
Fabric
Fabric
ROBO
$ 0.0116
-0.26%
-1.44%
-1.44%
$ 26.04M
$ 8.44M
396
EDU Coin
EDU Coin
EDU
$ 0.03355
-0.21%
-1.71%
-0.77%
$ 25.86M
$ 1.67M
397
Storepay Fintech
Storepay Fintech
SPCFIN
$ 0.0003637
0.00%
-0.41%
-1.38%
$ 25.70M
$ 39.46M
398
ETHW
ETHW
ETHW
$ 0.2363
-0.04%
-0.63%
-2.43%
$ 25.53M
$ 257.65K
399
CoinDepo
CoinDepo
COINDEPO
$ 0.10176
+0.01%
-0.12%
-0.06%
$ 25.48M
$ 3.01M
400
Zora
Zora
ZORA
$ 0.005683
-0.04%
-1.53%
-12.86%
$ 25.24M
$ 10.56M
401
Nock
Nock
NOCK
$ 0.01139
-0.52%
-12.62%
-27.86%
$ 25.07M
$ 11.04M
402
Yooldo Games
Yooldo Games
ESPORTS
$ 0.04215
+0.62%
+4.13%
-20.90%
$ 24.95M
$ 1.55M
403
Victoria VR
Victoria VR
VR
$ 0.00148
0.00%
-0.80%
-0.74%
$ 24.86M
$ 492.39K
404
Bless
Bless
BLESS
$ 0.013336
+10.24%
+50.22%
+45.67%
$ 24.85M
$ 33.18M
405
$ 356.56
+0.14%
+0.61%
+10.09%
$ 24.77M
$ 151.99
406
MEET48
MEET48
IDOL
$ 0.0224
-1.66%
-0.67%
+58.62%
$ 24.75M
$ 62.56M
407
SwftCoin
SwftCoin
SWFTC
$ 0.002494
-0.12%
+0.98%
-2.06%
$ 24.70M
$ 22.55M
408
Alchemist AI
Alchemist AI
ALCH
$ 0.0287
+0.21%
-2.00%
+1.48%
$ 24.51M
$ 1.88M
409
MYX Finance
MYX Finance
MYX
$ 0.07436
+0.03%
-1.13%
+2.93%
$ 24.36M
$ 2.64M
410
Unipoly Coin
Unipoly Coin
UNP
$ 0.10983
+0.13%
-0.08%
-0.72%
$ 24.13M
$ 1.32M
411
Wojak
Wojak
WOJAK
$ 0.00000006605
+0.51%
+6.58%
+4.82%
$ 24.10M
$ 3.82T
412
SIREN
SIREN
SIREN
$ 0.03304
-0.48%
-6.62%
-15.45%
$ 23.92M
$ 2.59M
413
Core DAO
Core DAO
CORE
$ 0.01913
+0.31%
+1.74%
+6.99%
$ 23.88M
$ 7.50M
414
$ 52.65
-0.13%
+0.90%
-1.90%
$ 23.78M
$ 1.37K
415
SATS
SATS
SATS
$ 0.0000000116
+1.20%
+8.30%
+15.57%
$ 23.47M
$ 18.27T
416
HIVE
HIVE
HIVE
$ 0.04206
+0.09%
-1.66%
-9.58%
$ 23.37M
$ 2.02M
417
SNEK
SNEK
SNEK
$ 0.0003107
-0.06%
+4.73%
+4.20%
$ 23.14M
$ 185.96M
418
SKALE
SKALE
SKL
$ 0.003724
-0.80%
+0.03%
-4.29%
$ 23.08M
$ 16.98M
419
iExec RLC
iExec RLC
RLC
$ 0.2647
+0.15%
-4.24%
-3.57%
$ 23.01M
$ 256.28K
420
Merlin Chain
Merlin Chain
MERL
$ 0.01794
+0.45%
+3.22%
-6.06%
$ 22.92M
$ 4.63M
421
$ 193.27
-0.16%
+2.83%
-3.70%
$ 22.84M
$ 316.28
422
Infinity Ground
Infinity Ground
AIN
$ 0.07408
-0.47%
+2.55%
-12.23%
$ 22.81M
$ 881.16K
423
FRAX
FRAX
FRAX
$ 0.2555
-0.12%
-0.81%
-5.13%
$ 22.68M
$ 242.17K
424
Hyperlane
Hyperlane
HYPER
$ 0.06909
-3.30%
+17.56%
+1.94%
$ 22.39M
$ 1.47M
425
Renzo
Renzo
REZ
$ 0.002731
-0.42%
-0.23%
+0.23%
$ 22.13M
$ 32.15M
426
B3 Base
B3 Base
B3
$ 0.00047
+0.21%
+0.42%
-3.86%
$ 21.96M
$ 117.01M
427
Wootrade Network
Wootrade Network
WOO
$ 0.01159
0.00%
-1.45%
-10.62%
$ 21.78M
$ 5.12M
428
Kyber Network
Kyber Network
KNC
$ 0.1036
-0.10%
-1.24%
-5.99%
$ 21.68M
$ 473.59K
429
UPCX
UPCX
UPC
$ 0.1602
-1.71%
-6.41%
-12.38%
$ 21.48M
$ 19.78M
430
Lista DAO
Lista DAO
LISTA
$ 0.05145
-0.61%
+2.80%
+11.67%
$ 21.45M
$ 1.37M
431
Osmosis
Osmosis
OSMO
$ 0.02742
+0.33%
+0.88%
-5.27%
$ 21.39M
$ 2.46M
432
Chia Network
Chia Network
XCH
$ 1.486
+0.89%
+4.96%
+16.43%
$ 21.34M
$ 51.85K
433
CyberConnect
CyberConnect
CYBER
$ 0.3035
-0.10%
-1.17%
-7.61%
$ 21.29M
$ 185.61K
434
Arkham
Arkham
ARKM
$ 0.09475
-0.01%
-2.01%
-12.46%
$ 21.24M
$ 627.71K
435
Illuvium
Illuvium
ILV
$ 2.864
+0.35%
+0.35%
-1.81%
$ 21.12M
$ 20.20K
436
STEPN
STEPN
STEPN
$ 0.006707
-0.15%
+0.77%
-5.46%
$ 20.87M
$ 8.70M
437
BounceToken
BounceToken
AUCTION
$ 2.973
-0.13%
-1.28%
-3.13%
$ 20.78M
$ 17.39K
438
IOSToken
IOSToken
IOST
$ 0.0006049
-0.18%
-1.36%
-6.03%
$ 20.66M
$ 129.80M
439
Somnia
Somnia
SOMI
$ 0.08423
-0.21%
-2.07%
-12.89%
$ 20.55M
$ 655.23K
440
IoTeX Network
IoTeX Network
IOTX
$ 0.002154
-0.42%
-2.36%
-6.51%
$ 20.35M
$ 26.48M
441
Constellation
Constellation
DAG
$ 0.007121
-0.51%
-2.18%
-5.68%
$ 20.33M
$ 9.32M
442
Synapse
Synapse
SYN
$ 0.0907
-0.24%
-13.71%
-36.95%
$ 20.27M
$ 4.34M
443
STEEM
STEEM
STEEM
$ 0.03664
-0.11%
-1.21%
-7.47%
$ 20.24M
$ 2.36M
444
Sapien
Sapien
SAPIEN
$ 0.08039
-0.38%
-2.48%
-0.93%
$ 20.07M
$ 1.01M
445
Aleo
Aleo
ALEO
$ 0.01687
-0.06%
-1.86%
-7.87%
$ 20.05M
$ 3.28M
446
Ontology Gas
Ontology Gas
ONG
$ 0.04212
+0.33%
-0.56%
-7.06%
$ 20.02M
$ 1.34M
447
STORJ
STORJ
STORJ
$ 0.04633
+0.50%
-1.23%
-25.59%
$ 19.83M
$ 1.21M
448
$ 312.54
-0.03%
+0.39%
-1.20%
$ 19.68M
$ 191.27
449
Pundi X
Pundi X
PUNDIX
$ 0.0757
-0.68%
-1.67%
-5.00%
$ 19.67M
$ 735.91K
450
Aevo
Aevo
AEVO
$ 0.02056
+0.81%
+5.03%
+9.62%
$ 19.34M
$ 8.96M
451
OpenServ
OpenServ
SERV
$ 0.02517
-1.43%
+4.86%
-20.69%
$ 19.10M
$ 529.97K
452
Smooth Love Potion
Smooth Love Potion
SLP
$ 0.0005207
-0.10%
-0.53%
-5.55%
$ 18.99M
$ 108.54M
453
Public Masterpiece
Public Masterpiece
PMT
$ 0.10331
+0.02%
+0.44%
-0.12%
$ 18.94M
$ 1.40M
454
$ 85.53
+0.01%
-0.61%
-1.70%
$ 18.89M
$ 661.47
455
Metis
Metis
METIS
$ 2.504
+0.08%
-0.44%
-8.17%
$ 18.70M
$ 25.31K
456
DODO
DODO
DODO
$ 0.0186
+0.05%
+2.35%
+2.47%
$ 18.69M
$ 4.08M
457
Power Protocol
Power Protocol
POWER
$ 0.08786
+1.19%
+3.47%
-0.91%
$ 18.61M
$ 3.07M
458
ARK
ARK
ARK
$ 0.09323
+0.29%
-2.03%
-9.56%
$ 18.44M
$ 609.31K
459
Freysa
Freysa
FAI
$ 0.002245
0.00%
+1.99%
-4.34%
$ 18.43M
$ 25.72M
460
OpenGradient
OpenGradient
OPG
$ 0.09526
-0.01%
+0.53%
-7.84%
$ 18.16M
$ 780.85K
461
Harmony
Harmony
ONE
$ 0.001204
-0.08%
-1.07%
-4.22%
$ 17.99M
$ 73.10M
462
Clearpool
Clearpool
CPOOL
$ 0.01829
+0.27%
-0.11%
-5.67%
$ 17.86M
$ 2.99M
463
DOGS
DOGS
DOGS
$ 0.00003453
+0.14%
-1.57%
-6.75%
$ 17.86M
$ 2.26B
464
Nosana
Nosana
NOS
$ 0.24842
-0.02%
-1.22%
-6.98%
$ 17.85M
$ 255.34K
465
GIGACHAD
GIGACHAD
GIGA
$ 0.001921
-0.16%
-1.49%
-7.39%
$ 17.83M
$ 30.22M
466
Based
Based
BASED
$ 0.07513
-0.19%
-4.94%
-9.24%
$ 17.63M
$ 2.80M
467
Codatta
Codatta
XNY
$ 0.007047
+3.24%
+5.89%
+6.84%
$ 17.53M
$ 20.25M
468
WAX
WAX
WAXP
$ 0.003775
-0.05%
-2.25%
-4.99%
$ 17.44M
$ 16.34M
469
IQ
IQ
IQ
$ 0.0006614
-0.64%
-0.93%
-7.59%
$ 17.44M
$ 84.64M
470
Aixbt
Aixbt
AIXBT
$ 0.01736
+0.12%
+0.76%
-6.89%
$ 17.27M
$ 3.23M
471
ChainGPT
ChainGPT
CGPT
$ 0.018387
-0.48%
-1.16%
-3.10%
$ 17.22M
$ 3.38M
472
Ergo
Ergo
ERG
$ 0.2078
0.00%
+3.47%
-0.91%
$ 17.14M
$ 288.44K
473
BounceBit
BounceBit
BB
$ 0.01457
-0.74%
-3.23%
-16.84%
$ 17.07M
$ 8.54M
474
Symbol
Symbol
XYM
$ 0.002662
+0.15%
+0.85%
-5.46%
$ 17.07M
$ 22.73M
475
Starpower
Starpower
STAR
$ 0.0995
+14.20%
+26.25%
-13.43%
$ 16.92M
$ 912.09K
476
Catizen
Catizen
CATI
$ 0.03701
+0.08%
-3.05%
-3.20%
$ 16.89M
$ 1.47M
477
$ 99.69
-0.51%
-0.02%
+0.18%
$ 16.88M
$ 587.34
478
Bonfida
Bonfida
FIDA
$ 0.01694
+0.12%
-1.68%
-13.23%
$ 16.84M
$ 3.38M
479
STBL
STBL
STBL
$ 0.02423
+0.80%
+3.18%
-1.92%
$ 16.82M
$ 2.55M
480
CETUS
CETUS
CETUS
$ 0.01785
+0.06%
+0.28%
-3.22%
$ 16.80M
$ 4.31M
481
Phala
Phala
PHA
$ 0.01978
+0.20%
-1.68%
-12.59%
$ 16.68M
$ 3.28M
482
CARV
CARV
CARV
$ 0.02736
+0.29%
-2.43%
-11.46%
$ 16.68M
$ 2.16M
483
API3
API3
API3
$ 0.1917
+0.16%
+0.10%
-11.92%
$ 16.66M
$ 275.11K
484
$ 0.1728
-0.69%
+0.35%
-11.23%
$ 16.66M
$ 466.19K
485
Acurast
Acurast
ACU
$ 0.07675
+1.24%
+0.14%
-3.19%
$ 16.64M
$ 796.45K
486
Cobak Token
Cobak Token
CBK
$ 0.1652
+0.73%
+0.67%
-3.50%
$ 16.54M
$ 342.19K
487
Infinex
Infinex
INX
$ 0.008091
+1.31%
-0.10%
+11.29%
$ 16.32M
$ 8.14M
488
Edge
Edge
EDGE1
$ 0.06461
-0.34%
+2.14%
-0.65%
$ 16.32M
$ 829.07K
489
Yei Finance
Yei Finance
CLO
$ 0.12558
+0.93%
+0.77%
+7.95%
$ 16.31M
$ 940.48K
490
dKargo
dKargo
DKA
$ 0.003235
-1.57%
-0.31%
-14.74%
$ 16.31M
$ 16.66M
491
Pippin
Pippin
PIPPIN
$ 0.01627
-0.36%
-2.31%
-2.74%
$ 16.21M
$ 5.19M
492
Flux
Flux
FLUX
$ 0.03907
-0.05%
-0.86%
-5.64%
$ 16.13M
$ 1.39M
493
Pocket Network
Pocket Network
POKT
$ 0.006931
-0.62%
-3.32%
-9.88%
$ 16.10M
$ 63.60K
494
CertiK
CertiK
CTK
$ 0.10041
-0.19%
+0.46%
-2.44%
$ 16.08M
$ 565.37K
495
Sign
Sign
SIGN
$ 0.006846
-0.31%
-1.92%
-16.19%
$ 15.74M
$ 8.16M
496
EVAA Protocol
EVAA Protocol
EVAA
$ 0.8678
-0.46%
-7.26%
+1.14%
$ 15.69M
$ 260.42K
497
HumidiFi
HumidiFi
WET
$ 0.06785
+0.63%
-0.34%
+0.96%
$ 15.53M
$ 1.17M
498
Blast
Blast
BLAST
$ 0.0002421
+0.04%
+0.37%
-11.42%
$ 15.44M
$ 248.95M
499
ABEY
ABEY
ABEY
$ 0.01474
+0.14%
+0.48%
-1.47%
$ 15.43M
$ 694.38K
500
Velodrome Finance
Velodrome Finance
VELODROME
$ 0.01682
+0.12%
-2.32%
-6.49%
$ 15.43M
$ 3.40M
501
Apertum
Apertum
APTM
$ 0.15142
0.00%
+7.37%
-0.51%
$ 15.06M
$ 350.03K
502
$ 87.84
+0.17%
+0.49%
+6.33%
$ 15.01M
$ 631.19
503
MGO
MGO
MGO
$ 0.009305
+0.09%
-1.17%
-3.53%
$ 14.92M
$ 8.43M
504
BULLA
BULLA
BULLA
$ 0.015118
-0.92%
+2.07%
+24.24%
$ 14.82M
$ 104.55M
505
Electroneum
Electroneum
ETN
$ 0.000818
-0.24%
+2.63%
+13.42%
$ 14.74M
$ 128.86M
506
OKZOO
OKZOO
AIOT
$ 0.049276
+0.82%
-2.69%
-2.91%
$ 14.69M
$ 1.68M
507
Tensor
Tensor
TNSR
$ 0.02995
-0.10%
-2.82%
-7.72%
$ 14.62M
$ 2.04M
508
NYM
NYM
NYM
$ 0.01747
+0.23%
+0.11%
-0.23%
$ 14.60M
$ 3.22M
509
Banana Gun
Banana Gun
BANANA
$ 3.614
-0.22%
+1.42%
-3.09%
$ 14.58M
$ 15.81K
510
Chintai Network
Chintai Network
CHEX
$ 0.01168
+1.22%
+1.93%
-7.84%
$ 14.54M
$ 4.93M
511
Zentry
Zentry
ZENT
$ 0.001814
-0.06%
-3.05%
-3.92%
$ 14.53M
$ 29.94M
512
WalletConnect
WalletConnect
WCT
$ 0.03599
+0.25%
-1.42%
-10.12%
$ 14.46M
$ 2.00M
513
Loopring
Loopring
LRC
$ 0.01059
-0.09%
+0.86%
-6.88%
$ 14.45M
$ 5.00M
514
USUAL
USUAL
USUAL
$ 0.007855
+0.14%
-0.51%
-10.45%
$ 14.45M
$ 7.36M
515
QuarkChain
QuarkChain
QKC
$ 0.001987
0.00%
+0.05%
+2.10%
$ 14.41M
$ 27.34M
516
Tutorial
Tutorial
TUT
$ 0.01737
+0.29%
+6.10%
+7.90%
$ 14.36M
$ 36.99M
517
$ 101.03
+0.07%
+0.43%
-0.03%
$ 14.34M
$ 569.98
518
MAGIC
MAGIC
MAGIC
$ 0.04184
-0.17%
+0.26%
-2.12%
$ 14.14M
$ 1.38M
519
Moonriver
Moonriver
MOVR
$ 1.155
-0.09%
-1.45%
-9.12%
$ 14.09M
$ 45.48K
520
Atlético de Madrid
Atlético de Madrid
ATM
$ 1.6564
-0.36%
-0.49%
-4.06%
$ 14.07M
$ 33.03K
521
Big Time
Big Time
BIGTIME
$ 0.005586
+0.18%
-1.65%
-14.19%
$ 13.94M
$ 9.93M
522
Taiko
Taiko
TAIKO
$ 0.071
+0.42%
-1.11%
-1.65%
$ 13.90M
$ 776.72K
523
Yield Guild Games
Yield Guild Games
YGG
$ 0.01805
-0.22%
+0.28%
-2.00%
$ 13.81M
$ 3.18M
524
$ 309.58
+0.13%
+1.14%
-7.23%
$ 13.74M
$ 177.01
525
GCB TOKEN
GCB TOKEN
GCB
$ 0.01138
0.00%
-0.26%
-15.14%
$ 13.68M
$ 376.61
526
HeyElsa
HeyElsa
ELSA
$ 0.05289
+0.74%
+11.28%
+7.46%
$ 13.60M
$ 4.79M
527
$ 463.62
+0.13%
-0.02%
+19.93%
$ 13.58M
$ 147.56
528
Animecoin
Animecoin
ANIME
$ 0.002441
-0.20%
-1.45%
-8.98%
$ 13.53M
$ 20.49M
529
VENOM
VENOM
VENOM
$ 0.013402
-0.06%
-1.66%
+17.18%
$ 13.51M
$ 5.20M
530
Fluent
Fluent
BLEND
$ 0.06738
-0.60%
-6.33%
+3.42%
$ 13.48M
$ 971.03K
531
Pixels
Pixels
PIXEL
$ 0.004003
+0.03%
-2.57%
-11.82%
$ 13.46M
$ 18.07M
532
Goatseus Maximus
Goatseus Maximus
GOAT
$ 0.01334
+0.90%
-0.30%
+2.84%
$ 13.39M
$ 6.07M
533
Rizenet Token
Rizenet Token
RIZE
$ 0.00692
+0.01%
-14.19%
-5.61%
$ 13.36M
$ 6.38M
534
CORN
CORN
CORN
$ 0.0254
-0.24%
+0.04%
-3.93%
$ 13.34M
$ 9.84M
535
Nil Token
Nil Token
NIL
$ 0.02841
+0.14%
-0.94%
-32.49%
$ 13.33M
$ 2.84M
536
Spell Token
Spell Token
SPELL
$ 0.00007727
+0.14%
-1.64%
-6.37%
$ 13.29M
$ 705.18M
537
CZ S DOG
CZ S DOG
BROCCOLI
$ 0.01357
-1.02%
-6.89%
+6.71%
$ 13.08M
$ 8.40M
538
AEON
AEON
AEON
$ 0.06922
-1.28%
-6.45%
-61.31%
$ 13.06M
$ 3.95M
539
Particle Network
Particle Network
PARTI
$ 0.02404
-0.04%
-0.41%
-10.92%
$ 13.01M
$ 2.92M
540
AO
AO
AO
$ 1.821
+1.84%
+1.22%
-5.43%
$ 13.00M
$ 26.13K
541
Recall
Recall
RECALL
$ 0.04099
+0.20%
+2.43%
+4.26%
$ 12.95M
$ 2.22M
542
Mey Network
Mey Network
MEY
$ 0.04533
+0.29%
-1.03%
-7.36%
$ 12.89M
$ 3.71M
543
Lumia
Lumia
LUMIA
$ 0.07413
+1.02%
-2.79%
+11.34%
$ 12.84M
$ 765.33K
544
Moviebloc
Moviebloc
MBL
$ 0.0006606
+0.08%
-1.44%
-5.70%
$ 12.82M
$ 86.85M
545
Handy
Handy
HANDY
$ 0.00191
-2.07%
-5.77%
-34.17%
$ 12.72M
$ 47.61M
546
Radix
Radix
XRD
$ 0.0009681
-0.05%
-1.70%
-8.16%
$ 12.67M
$ 58.91M
547
ARPA
ARPA
ARPA
$ 0.008268
-0.20%
+1.32%
+0.08%
$ 12.64M
$ 7.22M
548
Superform
Superform
SUPERFORM
$ 0.06586
-0.05%
-0.87%
-2.96%
$ 12.64M
$ 840.36K
549
Xai
Xai
XAI
$ 0.006104
+0.10%
-0.90%
-11.71%
$ 12.61M
$ 10.00M
550
zkPass
zkPass
ZKP
$ 0.04563
-0.39%
+0.44%
-4.37%
$ 12.57M
$ 1.19M
551
$ 167.09
-0.13%
+1.54%
+2.52%
$ 12.53M
$ 353.80
552
CHR
CHR
CHR
$ 0.01267
+0.79%
-3.11%
-2.30%
$ 12.45M
$ 4.25M
553
AVA
AVA
AVA
$ 0.1703
-1.57%
-1.85%
+5.68%
$ 12.41M
$ 404.14K
554
tokenbot
tokenbot
CLANKER
$ 12.5
-0.08%
-10.59%
-6.09%
$ 12.32M
$ 8.90K
555
FIRO
FIRO
FIRO
$ 0.6528
+0.02%
+1.37%
-1.85%
$ 12.32M
$ 102.29K
556
Sonic SVM
Sonic SVM
SONIC
$ 0.01832
+0.38%
+0.55%
-16.70%
$ 12.30M
$ 3.16M
557
SynFutures
SynFutures
F
$ 0.002838
+0.46%
-0.35%
-11.16%
$ 12.25M
$ 20.28M
558
Celer Network
Celer Network
CELR
$ 0.001558
-0.51%
-1.26%
-4.91%
$ 12.24M
$ 35.50M
559
Mira
Mira
MIRA
$ 0.04115
-0.41%
-3.66%
-2.46%
$ 12.24M
$ 1.84M
560
Radicle
Radicle
RAD
$ 0.2046
+0.34%
-0.58%
-4.45%
$ 12.06M
$ 268.61K
561
ROGIN.AI
ROGIN.AI
ROG
$ 0.179
-0.72%
+5.26%
-18.22%
$ 12.06M
$ 15.74K
562
Orchid
Orchid
OXT
$ 0.012158
-0.33%
+1.79%
-17.81%
$ 12.05M
$ 7.94M
563
MUBARAK
MUBARAK
MUBARAK
$ 0.012142
-0.27%
-9.03%
+10.10%
$ 12.04M
$ 16.58M
564
$ 75.46
-0.13%
-0.19%
-1.37%
$ 11.99M
$ 753.59
565
SaucerSwap
SaucerSwap
SAUCE
$ 0.01321
+0.15%
-0.45%
-2.08%
$ 11.97M
$ 24.00K
566
OG
OG
OG
$ 2.527
+0.16%
-0.94%
-1.70%
$ 11.95M
$ 24.51K
567
BICONOMY
BICONOMY
BICO
$ 0.01189
0.00%
-0.58%
-10.99%
$ 11.91M
$ 5.69M
568
Coin98
Coin98
C98
$ 0.01187
+0.76%
-0.58%
-6.88%
$ 11.91M
$ 4.41M
569
Gains Network
Gains Network
GNS
$ 0.4965
+0.20%
+0.59%
-7.30%
$ 11.69M
$ 111.18K
570
$ 0.0164
+0.06%
+0.68%
-8.58%
$ 11.69M
$ 3.28M
571
$ 16.21
-1.29%
-0.37%
-4.45%
$ 11.67M
$ 3.33K
572
$ 91.93
-0.18%
+1.81%
-2.78%
$ 11.61M
$ 618.50
573
Adventure Gold
Adventure Gold
AGLD
$ 0.1483
-0.54%
0.00%
+0.81%
$ 11.48M
$ 376.48K
574
OLAXBT
OLAXBT
AIO
$ 0.05002
+1.27%
-5.31%
-55.23%
$ 11.42M
$ 3.70M
575
INFINIT
INFINIT
IN
$ 0.03322
-0.30%
-3.22%
-16.44%
$ 11.42M
$ 1.97M
576
My Neighbor Alice
My Neighbor Alice
ALICE
$ 0.11499
+0.04%
-0.33%
-5.36%
$ 11.38M
$ 573.60K
577
Boundless
Boundless
ZKC
$ 0.03737
-0.03%
-0.48%
-8.61%
$ 11.29M
$ 1.72M
578
$ 107.66
-0.82%
-0.31%
+2.01%
$ 11.27M
$ 526.09
579
$ 111.14
+0.13%
-0.04%
+0.50%
$ 11.19M
$ 489.69
580
Orderly Network
Orderly Network
ORDER
$ 0.0281
-0.35%
-0.70%
-11.29%
$ 11.03M
$ 1.94M
581
JOE
JOE
JOE
$ 0.02404
-0.13%
-0.79%
-13.96%
$ 10.96M
$ 2.45M
582
FLock.io
FLock.io
FLOCK
$ 0.02829
-0.50%
-3.47%
-11.76%
$ 10.93M
$ 1.26M
583
Hamster Kombat
Hamster Kombat
HMSTR
$ 0.000168
+0.06%
-0.71%
-4.70%
$ 10.83M
$ 342.04M
584
Alien Worlds Trilium
Alien Worlds Trilium
TLM
$ 0.0015995
-0.36%
-11.81%
-5.68%
$ 10.81M
$ 94.68M
585
Simons Cat
Simons Cat
CAT
$ 0.000001398
-0.71%
-0.78%
+4.30%
$ 10.65M
$ 39.38B
586
Gods Unchained
Gods Unchained
GODS
$ 0.02425
+0.24%
-20.79%
+13.38%
$ 10.65M
$ 2.82M
587
Diamante
Diamante
DIAM
$ 0.005373
+0.17%
-3.63%
-7.29%
$ 10.64M
$ 9.80M
588
Test
Test
TST
$ 0.011226
0.00%
-13.17%
-5.63%
$ 10.62M
$ 9.14M
589
SCRT
SCRT
SCRT
$ 0.03088
+0.16%
-3.01%
-18.88%
$ 10.62M
$ 1.89M
590
HP
HP
HP
$ 0.007491
-0.15%
-0.64%
-14.27%
$ 10.37M
$ 2.31M
591
CMC 20 Index DTF
CMC 20 Index DTF
CMC20
$ 127.44
0.00%
-0.36%
-4.16%
$ 10.34M
$ 3.10
592
AI COMPANIONS
AI COMPANIONS
AIC
$ 0.013798
+0.29%
-3.00%
+8.78%
$ 10.33M
$ 3.99M
593
Autonomi
Autonomi
AUTONOMI
$ 0.03041
0.00%
+0.73%
-38.20%
$ 10.19M
$ 4.40M
594
Katana Network
Katana Network
KAT
$ 0.00433
-0.07%
-1.34%
-8.83%
$ 10.15M
$ 23.91M
595
PONKE
PONKE
PONKE
$ 0.01828
+0.27%
-2.35%
-4.60%
$ 10.14M
$ 3.20M
596
Origin
Origin
OGN
$ 0.01508
+0.73%
+0.26%
-9.48%
$ 10.14M
$ 4.32M
597
Doodles
Doodles
DOOD
$ 0.001298
+0.23%
-2.41%
-15.19%
$ 10.10M
$ 46.52M
598
$ 412.6
+0.03%
+1.02%
-0.03%
$ 10.10M
$ 132.15
599
ERA
ERA
ERA
$ 0.06762
+0.21%
+0.28%
-8.52%
$ 10.00M
$ 949.16K
600
USAT
USAT
USAT
$ 0.9999
0.00%
-0.02%
-0.04%
$ 10.00M
$ 56.54K
601
BONE SHIBASWAP
BONE SHIBASWAP
BONE
$ 0.04368
+0.12%
-6.97%
-14.17%
$ 10.00M
$ 2.86M
602
KAIO
KAIO
KAIO
$ 0.01462
-0.34%
-0.95%
+1.46%
$ 9.97M
$ 3.81M
603
$ 483.44
+0.06%
+1.79%
-10.02%
$ 9.95M
$ 120.93
604
StablR USD
StablR USD
USDR
$ 0.4661
0.00%
-12.39%
+55.00%
$ 9.95M
$ 157.30
605
INIT
INIT
INIT
$ 0.04976
+0.10%
+0.46%
-8.04%
$ 9.92M
$ 1.10M
606
SuperRare
SuperRare
RARE
$ 0.01193
+0.08%
-0.42%
-5.45%
$ 9.87M
$ 6.06M
607
IX Swap
IX Swap
IXS
$ 0.0546
0.00%
-0.72%
-2.66%
$ 9.86M
$ 1.05M
608
Sleepless AI
Sleepless AI
SLEEPLESSAI
$ 0.01752
+0.23%
-0.17%
-7.70%
$ 9.74M
$ 3.27M
609
KishuInu
KishuInu
KISHU
$ 0.00000000010441
+1.15%
+3.31%
-8.19%
$ 9.73M
$ 602.27T
610
$ 94.16
+0.21%
+0.03%
-0.55%
$ 9.72M
$ 647.09
611
Newton Protocol
Newton Protocol
NEWT
$ 0.04001
-0.02%
-1.18%
-8.21%
$ 9.70M
$ 1.39M
612
$ 80.34
-0.10%
+1.31%
+1.42%
$ 9.68M
$ 696.46
613
Lagrange
Lagrange
LA
$ 0.04984
-0.10%
-2.34%
-31.25%
$ 9.67M
$ 1.26M
614
Space and Time
Space and Time
SXT
$ 0.006953
0.00%
-1.29%
-0.78%
$ 9.64M
$ 12.59M
615
4
4
4
$ 0.009638
-0.83%
-6.40%
-1.12%
$ 9.63M
$ 34.95M
616
Unicorn Fart Dust
Unicorn Fart Dust
UFD
$ 0.009629
-0.49%
+1.85%
-16.35%
$ 9.59M
$ 6.22M
617
QUAI
QUAI
QUAI
$ 0.012271
-0.14%
+2.40%
-19.63%
$ 9.56M
$ 7.07M
618
ALI
ALI
ALI
$ 0.001046
+0.58%
+0.58%
-8.08%
$ 9.54M
$ 5.92M
619
MWX AI
MWX AI
MWXT
$ 0.05649
+0.21%
-0.42%
-4.09%
$ 9.54M
$ 1.42M
620
Koma Inu
Koma Inu
KOMA
$ 0.01434
-3.72%
-42.06%
+101.40%
$ 9.50M
$ 43.37M
621
Prompt
Prompt
PROMPT
$ 0.02027
+0.39%
-3.76%
-1.40%
$ 9.46M
$ 3.30M
622
Just a chill guy
Just a chill guy
CHILLGUY
$ 0.009289
+0.02%
-1.36%
-20.64%
$ 9.45M
$ 6.06M
623
AITECH Cloud Network
AITECH Cloud Network
ACN
$ 0.005298
+0.11%
+0.91%
-0.64%
$ 9.45M
$ 45.11M
624
Dolomite
Dolomite
DOLO
$ 0.02119
+0.09%
-0.75%
-3.98%
$ 9.38M
$ 2.33M
625
Boba
Boba
BOBA
$ 0.01892
-0.42%
+0.53%
-3.16%
$ 9.37M
$ 2.94M
626
BENQI
BENQI
BENQI
$ 0.001265
+0.31%
+3.54%
+5.93%
$ 9.27M
$ 47.44M
627
Resistance Dog
Resistance Dog
REDO
$ 0.09271
+0.04%
-5.63%
-19.27%
$ 9.26M
$ 663.53K
628
AriaAI
AriaAI
ARIA
$ 0.02736
+0.67%
-1.57%
-3.92%
$ 9.25M
$ 2.57M
629
Ninja Squad Token
Ninja Squad Token
NST
$ 1.076
+0.09%
+0.28%
-5.46%
$ 9.25M
$ 77.51K
630
KernelDAO
KernelDAO
KERNEL
$ 0.03216
-0.16%
-1.44%
-6.15%
$ 9.22M
$ 1.73M
631
Fartboy
Fartboy
FARTBOY
$ 0.009141
-0.21%
+1.49%
-12.69%
$ 9.14M
$ 7.49M
632
Vow
Vow
VOW
$ 0.02518
-0.12%
+0.32%
-11.49%
$ 8.97M
$ 2.85M
633
$ 469.83
-0.02%
-0.65%
-1.22%
$ 8.92M
$ 116.86
634
Limitless
Limitless
LMTS
$ 0.06774
+0.25%
+0.33%
+0.63%
$ 8.89M
$ 781.94K
635
Everlyn AI
Everlyn AI
LYN
$ 0.03459
0.00%
-2.22%
-5.92%
$ 8.89M
$ 2.71M
636
Moonbeam
Moonbeam
GLMR
$ 0.007549
+0.86%
-3.85%
-11.04%
$ 8.89M
$ 7.11M
637
Redbelly Network
Redbelly Network
RBNT
$ 0.003352
+0.06%
-1.76%
-7.17%
$ 8.88M
$ 17.57M
638
Citrea
Citrea
CTR
$ 0.007459
+0.20%
-2.02%
-6.25%
$ 8.85M
$ 8.41M
639
AVAIL
AVAIL
AVAIL
$ 0.002253
+0.09%
-0.31%
-7.59%
$ 8.77M
$ 21.98M
640
HARRY
HARRY
HARRY
$ 0.008573
+0.16%
+0.38%
-13.54%
$ 8.68M
$ 6.45M
641
$ 0.004601
0.00%
-1.14%
-2.77%
$ 8.67M
$ 12.29M
642
Eesee
Eesee
ESE
$ 0.009112
+0.10%
+1.69%
+9.82%
$ 8.60M
$ 5.35M
643
Vine Coin
Vine Coin
VINE
$ 0.00852
+0.18%
-0.85%
-8.44%
$ 8.58M
$ 8.28M
644
Portal
Portal
PORTAL
$ 0.009929
-0.09%
+2.38%
-1.68%
$ 8.53M
$ 6.65M
645
The AI Prophecy
The AI Prophecy
ACT
$ 0.008959
-0.57%
-0.89%
-2.10%
$ 8.45M
$ 6.72M
646
Opinion
Opinion
OPN
$ 0.04706
-0.47%
+0.41%
-22.08%
$ 8.45M
$ 1.49M
647
VERONA
VERONA
VERONA
$ 0.1189
-0.92%
-3.03%
+4.59%
$ 8.40M
$ 119.63K
648
Stakestone
Stakestone
STO
$ 0.03736
+0.38%
-3.05%
-8.76%
$ 8.38M
$ 1.46M
649
Griffain.com
Griffain.com
GRIFFAIN
$ 0.008612
-0.40%
+2.22%
-4.46%
$ 8.36M
$ 6.76M
650
balancer
balancer
BAL
$ 0.11711
+1.56%
+15.34%
-3.24%
$ 8.36M
$ 796.99K
651
Bert
Bert
BERT
$ 0.008643
+0.16%
+0.83%
-9.99%
$ 8.33M
$ 6.82M
652
heyAura
heyAura
ADX
$ 0.0566
0.00%
-1.05%
-1.40%
$ 8.33M
$ 12.53K
653
DeAgentAI
DeAgentAI
AIA
$ 0.06485
-0.28%
-1.43%
+4.79%
$ 8.29M
$ 2.70M
654
FirmaChain
FirmaChain
FCT2
$ 0.00682
+0.29%
-0.44%
-12.24%
$ 8.26M
$ 741.80K
655
BeatSwap
BeatSwap
BTX
$ 0.036399
+0.21%
-2.87%
+28.12%
$ 8.18M
$ 4.48M
656
Telos
Telos
TLOS
$ 0.01813
-0.10%
+3.97%
+23.24%
$ 8.15M
$ 4.40M
657
yieldbasis
yieldbasis
YB
$ 0.06595
-0.15%
+0.44%
-7.85%
$ 8.09M
$ 845.46K
658
Heima
Heima
HEI
$ 0.08354
-0.27%
+0.15%
-10.36%
$ 8.08M
$ 1.23M
659
READY
READY
READY
$ 0.008073
-0.52%
-4.82%
+7.17%
$ 8.07M
$ 1.10M
660
FAR Labs
FAR Labs
FAR
$ 0.001668
0.00%
-0.54%
-14.15%
$ 8.07M
$ 13.14M
661
Abelian
Abelian
ABEL
$ 0.06833
-0.16%
-0.09%
-10.54%
$ 8.05M
$ 159.22K
662
Bubblemaps
Bubblemaps
BMT
$ 0.01171
+0.43%
-0.76%
-1.17%
$ 7.99M
$ 5.48M
663
Paris Saint-Germain
Paris Saint-Germain
PSG
$ 0.4948
+0.02%
+1.14%
-4.35%
$ 7.98M
$ 141.47K
664
Toko Token
Toko Token
TKO
$ 0.04717
-0.02%
+1.55%
+2.46%
$ 7.98M
$ 1.18M
665
Aura
Aura
AURASOL
$ 0.008202
+0.87%
+6.45%
+2.32%
$ 7.98M
$ 7.13M
666
Decentrawood
Decentrawood
DEOD
$ 0.017113
-0.18%
+3.87%
+0.97%
$ 7.95M
$ 8.04M
667
SOPH
SOPH
SOPH
$ 0.003934
0.00%
-2.13%
-11.13%
$ 7.91M
$ 13.73M
668
Forta
Forta
FORT
$ 0.01233
+0.08%
+0.16%
+0.41%
$ 7.83M
$ 4.36M
669
WilderWorld
WilderWorld
WILD
$ 0.01561
+0.06%
-0.89%
-1.70%
$ 7.80M
$ 3.68M
670
Bella
Bella
BEL
$ 0.09636
+0.10%
-0.51%
-3.50%
$ 7.77M
$ 567.26K
671
VANRY
VANRY
VANRY
$ 0.00323
-0.67%
-5.21%
-9.63%
$ 7.77M
$ 20.00M
672
TARS Protocol
TARS Protocol
TAI
$ 0.008732
+0.12%
+0.08%
-3.99%
$ 7.74M
$ 6.35M
673
PepeCoin
PepeCoin
PEPECOIN
$ 0.07201
+0.84%
-0.85%
+15.39%
$ 7.72M
$ 827.12K
674
Energy Web
Energy Web
EWT
$ 0.258
+0.04%
-0.39%
-14.44%
$ 7.71M
$ 101.47K
675
Santos FC Fan Token
Santos FC Fan Token
SANTOS
$ 0.4778
-0.23%
-2.31%
-5.93%
$ 7.68M
$ 127.08K
676
Ava AI
Ava AI
AVAAI
$ 0.007856
-0.32%
-1.84%
-4.70%
$ 7.67M
$ 8.02M
677
Stader
Stader
SD
$ 0.1079
+0.09%
+1.99%
-0.19%
$ 7.61M
$ 526.19K
678
UCN
UCN
UCN
$ 150.64
-0.06%
-1.23%
-2.99%
$ 7.53M
$ 509.31
679
AS Roma
AS Roma
ASR
$ 0.8564
+0.35%
-0.02%
-0.80%
$ 7.46M
$ 64.77K
680
Maverick Protocol
Maverick Protocol
MAV
$ 0.007975
+0.30%
-2.35%
-10.22%
$ 7.45M
$ 6.77M
681
$ 270.66
-0.63%
-0.47%
+15.05%
$ 7.39M
$ 208.09
682
Drift Protocol
Drift Protocol
DRIFT
$ 0.01198
+0.25%
-2.98%
-3.90%
$ 7.37M
$ 4.92M
683
PEP
PEP
PEP
$ 0.0000691
-0.83%
-0.83%
+14.08%
$ 7.34M
$ 10.16M
684
$ 65.55
-0.15%
+1.48%
+0.09%
$ 7.33M
$ 843.07
685
Daddy Tate
Daddy Tate
DADDY
$ 0.012179
+0.38%
-2.09%
-7.56%
$ 7.29M
$ 5.16M
686
Hashflow
Hashflow
HFT
$ 0.008729
+0.18%
-2.97%
-12.82%
$ 7.24M
$ 6.43M
687
MyShell Token
MyShell Token
SHELL
$ 0.01821
+0.22%
-2.09%
-11.05%
$ 7.18M
$ 3.78M
688
Dymension
Dymension
DYM
$ 0.01316
+0.30%
-1.57%
-11.13%
$ 7.18M
$ 4.52M
689
swarms
swarms
SWARMS
$ 0.007141
-0.27%
+0.81%
+2.54%
$ 7.11M
$ 9.38M
690
AlpineF1TeamFanToken
AlpineF1TeamFanToken
ALPINE
$ 0.3185
+0.31%
-0.50%
+1.01%
$ 6.84M
$ 193.22K
691
GUNZ
GUNZ
GUN
$ 0.002897
+0.73%
-3.34%
-17.41%
$ 6.83M
$ 20.61M
692
THENA
THENA
THE
$ 0.05147
-0.10%
-2.88%
-8.29%
$ 6.81M
$ 1.13M
693
Peercoin
Peercoin
PPC
$ 0.2242
+0.99%
-0.18%
-2.31%
$ 6.79M
$ 2.05K
694
NAVI Protocol
NAVI Protocol
NAVX
$ 0.008295
+0.02%
-1.03%
-4.23%
$ 6.76M
$ 6.70M
695
Fusionist
Fusionist
ACE
$ 0.06543
-0.66%
+2.66%
-17.63%
$ 6.75M
$ 1.42M
696
FC Barcelona FT
FC Barcelona FT
BAR
$ 0.2648
-0.04%
-1.19%
-4.70%
$ 6.71M
$ 207.96K
697
$ 239.41
-0.30%
+1.39%
-10.24%
$ 6.69M
$ 237.17
698
Nimiq
Nimiq
NIM
$ 0.000467
0.00%
-0.21%
-4.30%
$ 6.61M
$ 29.04M
699
Soil
Soil
SOIL
$ 0.09399
-0.11%
-1.62%
-15.97%
$ 6.54M
$ 214.03K
700
Quilibrium
Quilibrium
WQUIL
$ 0.00725
0.00%
+0.55%
-2.42%
$ 6.54M
$ 21.37K
701
Haedal Protocol
Haedal Protocol
HAEDAL
$ 0.0152
+0.59%
-0.26%
-2.41%
$ 6.53M
$ 3.84M
702
FIGHT
FIGHT
FIGHT
$ 0.003237
+1.05%
-7.75%
-4.74%
$ 6.51M
$ 118.25M
703
Gitcoin
Gitcoin
GTC
$ 0.07502
+0.09%
-1.91%
+7.93%
$ 6.51M
$ 868.80K
704
Bitlight Labs
Bitlight Labs
LIGHT
$ 0.1482
-0.46%
+8.53%
+3.37%
$ 6.47M
$ 865.78K
705
$ 390.71
-0.21%
+0.99%
+0.71%
$ 6.46M
$ 151.10
706
$ 556.87
+0.06%
+0.06%
-7.71%
$ 6.41M
$ 101.04
707
Fuel
Fuel
FUEL
$ 0.00077
-2.53%
+6.94%
+13.24%
$ 6.41M
$ 7.30M
708
Resolv
Resolv
RESOLV
$ 0.0157
-0.25%
-1.93%
-17.34%
$ 6.39M
$ 4.57M
709
ORIGYN
ORIGYN
OGY
$ 0.0008218
+0.21%
+0.58%
-1.95%
$ 6.38M
$ 56.24M
710
$ 147.12
+0.01%
-0.03%
-9.33%
$ 6.35M
$ 419.25
711
Heroes of Mavia
Heroes of Mavia
MAVIA
$ 0.02576
-0.23%
-0.58%
-5.00%
$ 6.33M
$ 2.48M
712
Access Protocol
Access Protocol
ACS
$ 0.0001233
0.00%
+0.49%
-3.38%
$ 6.33M
$ 447.40M
713
LUKSO
LUKSO
LYX
$ 0.2058
-0.19%
-0.91%
-11.16%
$ 6.29M
$ 106.18K
714
Delysium
Delysium
AGI
$ 0.00311
+0.10%
-2.14%
-12.43%
$ 6.24M
$ 16.52M
715
StablR Euro
StablR Euro
EURR
$ 0.5238
0.00%
-1.23%
-1.13%
$ 6.22M
$ 56.93
716
Agoras
Agoras
AGRS
$ 0.2078
0.00%
-0.14%
-5.54%
$ 6.21M
$ 54.03K
717
TOWNS
TOWNS
TOWNS
$ 0.002065
+0.59%
+0.49%
-5.08%
$ 6.21M
$ 31.01M
718
Apu Apustaja
Apu Apustaja
APU
$ 0.00001835
+2.00%
-1.08%
-7.51%
$ 6.20M
$ 88.24M
719
AdvertisingTimeTrace
AdvertisingTimeTrace
ATT
$ 0.0502
0.00%
-0.20%
-1.59%
$ 6.19M
$ 7.43M
720
OmiseGo
OmiseGo
OMG
$ 0.04385
+0.09%
+0.89%
-7.99%
$ 6.17M
$ 1.35M
721
SYMM
SYMM
SYMM
$ 0.0369
-1.06%
-3.37%
-9.90%
$ 6.16M
$ 254.47K
722
X Empire
X Empire
XEMPIRE
$ 0.000008818
+0.37%
-1.55%
-9.23%
$ 6.12M
$ 6.13B
723
Marlin POND
Marlin POND
POND
$ 0.0007465
-1.64%
-0.24%
-6.84%
$ 6.11M
$ 77.30M
724
Broccoli
Broccoli
BROCCOLIF3B
$ 0.006109
+0.35%
+0.36%
+7.73%
$ 6.10M
$ 10.00M
725
MARBLEX
MARBLEX
MBX
$ 0.02189
0.00%
+1.16%
-10.65%
$ 6.09M
$ 2.66M
726
ELA
ELA
ELA
$ 0.2628
0.00%
-0.30%
+1.82%
$ 6.07M
$ 2.73K
727
$ 65.03
-0.06%
+1.94%
-1.57%
$ 6.04M
$ 888.82
728
MANSORY
MANSORY
MNSRY
$ 0.006638
-0.03%
-1.06%
-4.25%
$ 5.98M
$ 5.57M
729
Quickswap
Quickswap
QUICK
$ 0.007854
-1.62%
-1.79%
-1.75%
$ 5.97M
$ 6.68M
730
Cookie DAO
Cookie DAO
COOKIE
$ 0.007732
+0.34%
-3.22%
-13.96%
$ 5.94M
$ 7.46M
731
Supra
Supra
SUPRA
$ 0.0002056
+0.64%
-1.87%
-4.98%
$ 5.93M
$ 471.56M
732
Puffer
Puffer
PUFFER
$ 0.0122
0.00%
+0.83%
-9.63%
$ 5.90M
$ 4.81M
733
AUKI
AUKI
AUKI
$ 0.004841
+1.23%
-4.82%
-11.32%
$ 5.90M
$ 720.15K
734
SquidGrow
SquidGrow
SQGROW
$ 0.005879
+0.19%
+0.91%
+9.29%
$ 5.87M
$ 7.35M
735
SUPERFORTUNE
SUPERFORTUNE
GUA
$ 0.0476
-3.18%
-6.18%
-8.74%
$ 5.86M
$ 5.45M
736
$ 0.00232
0.00%
0.00%
-20.00%
$ 5.86M
$ 2.85M
737
Paal AI
Paal AI
PAAL
$ 0.005851
-0.75%
+10.64%
+11.06%
$ 5.83M
$ 12.18M
738
Radio Caca
Radio Caca
RACA
$ 0.00001417
-0.14%
-2.28%
+6.72%
$ 5.82M
$ 4.20B
739
Bitrise
Bitrise
BRISE
$ 0.00000001476
-0.54%
-1.54%
-1.74%
$ 5.80M
$ 3.83T
740
Partisia Blockchain
Partisia Blockchain
MPC
$ 0.01239
0.00%
+0.57%
+8.59%
$ 5.78M
$ 58.45K
741
FC Porto Fan Token
FC Porto Fan Token
PORTO
$ 0.4449
-0.22%
-2.14%
-7.24%
$ 5.77M
$ 133.43K
742
MAPO
MAPO
MAPO
$ 0.0009117
+0.54%
+1.73%
-5.54%
$ 5.72M
$ 31.22M
743
Alltoscan
Alltoscan
ATS
$ 0.07601
+0.33%
-1.41%
+15.57%
$ 5.70M
$ 4.16M
744
Autonolas
Autonolas
OLAS
$ 0.0257
-0.12%
-0.23%
-5.31%
$ 5.69M
$ 2.36M
745
Polkastarter
Polkastarter
POLS
$ 0.0563
+0.39%
+1.09%
-1.14%
$ 5.60M
$ 984.57K
746
$ 225.57
0.00%
+1.46%
+0.58%
$ 5.58M
$ 251.71
747
Phoenix
Phoenix
PHNIX
$ 0.000010461
+0.25%
-0.69%
+0.17%
$ 5.56M
$ 5.58B
748
Realio
Realio
RIO
$ 0.03619
+4.86%
+10.08%
-0.32%
$ 5.51M
$ 946.03K
749
Minswap
Minswap
MIN
$ 0.003214
+0.51%
+6.71%
+5.64%
$ 5.48M
$ 5.53M
750
Layer3
Layer3
L3
$ 0.004436
+0.07%
-5.53%
-6.35%
$ 5.44M
$ 12.33M
751
COQ INU
COQ INU
COQ
$ 0.00000007996
+0.22%
+2.33%
-15.58%
$ 5.42M
$ 759.25B
752
Pitbull
Pitbull
PIT
$ 0.0000000001334
-0.60%
+3.09%
+1.60%
$ 5.37M
$ 435.84T
753
Upland
Upland
SPARKLET
$ 0.01999
0.00%
+0.05%
+0.45%
$ 5.34M
$ 2.92M
754
Andy
Andy
ANDYETH
$ 0.000005204
+1.83%
+11.87%
+16.06%
$ 5.33M
$ 11.81B
755
SmarDex
SmarDex
SDEX
$ 0.000543
0.00%
-1.81%
-6.38%
$ 5.32M
$ 8.36M
756
$ 108.75
-0.09%
-0.13%
--
$ 5.30M
$ 527.60
757
$ 131.64
+0.53%
+0.30%
+10.48%
$ 5.29M
$ 417.52
758
Portal To Bitcoin
Portal To Bitcoin
PTB
$ 0.0007128
-0.87%
-10.33%
+11.79%
$ 5.28M
$ 115.08M
759
ELYSIA
ELYSIA
EL
$ 0.001073
-2.01%
-1.92%
-10.29%
$ 5.25M
$ 103.45M
760
Giant Mammoth
Giant Mammoth
GMMT
$ 0.002395
0.00%
-23.44%
+44.12%
$ 5.15M
$ 3.52M
761
ZEPHYR
ZEPHYR
ZEPH
$ 0.4623
-0.15%
+0.60%
-26.06%
$ 5.14M
$ 124.91K
762
Hydranet
Hydranet
HDN
$ 0.0269
-0.19%
-0.04%
-6.13%
$ 5.07M
$ 2.43M
763
Brickken
Brickken
BKN
$ 0.06228
-0.29%
-2.17%
-11.17%
$ 5.07M
$ 1.34M
764
$ 1,157.88
-0.03%
+0.36%
-3.56%
$ 5.04M
$ 51.67
765
MindNetwork FHE
MindNetwork FHE
FHE
$ 0.02029
+1.05%
-2.70%
-0.88%
$ 5.03M
$ 6.24M
766
BugsCoin
BugsCoin
BGSC
$ 0.000539
+1.05%
-4.71%
-9.39%
$ 5.02M
$ 91.23M
767
LimeWire
LimeWire
LMWR
$ 0.010834
-0.42%
-9.05%
+10.66%
$ 5.00M
$ 5.41M
768
SAGA
SAGA
SAGA
$ 0.01237
-0.40%
-1.52%
-6.25%
$ 4.98M
$ 5.34M
769
LandWolf
LandWolf
LWOLF
$ 0.000005445
-0.09%
+14.53%
+15.94%
$ 4.95M
$ 4.92B
770
Manchester City Fan
Manchester City Fan
CITY
$ 0.3648
+0.47%
-1.33%
-4.90%
$ 4.94M
$ 154.83K
771
ANyONe Protocol
ANyONe Protocol
ANYONE
$ 0.0505
0.00%
-2.33%
-9.69%
$ 4.90M
$ 42.43K
772
Juventus
Juventus
JUV
$ 0.3129
+0.45%
-0.32%
-3.04%
$ 4.88M
$ 184.60K
773
CRETA
CRETA
CRETA
$ 0.001659
+0.06%
-0.12%
-6.50%
$ 4.88M
$ 6.41M
774
Pangolin
Pangolin
PNG
$ 0.02087
+1.57%
-0.05%
+0.10%
$ 4.85M
$ 2.78M
775
Polyhedra Network
Polyhedra Network
ZKJ
$ 0.006469
-0.22%
-0.37%
+0.92%
$ 4.84M
$ 8.24M
776
$ 1,251.22
+1.13%
+2.33%
-16.19%
$ 4.82M
$ 49.27
777
Zircuit
Zircuit
ZRC
$ 0.0008219
+0.01%
+4.40%
-1.29%
$ 4.80M
$ 68.73M
778
Alephium
Alephium
ALPH
$ 0.0358
-0.14%
-7.06%
-9.13%
$ 4.80M
$ 2.50M
779
pumpBTC
pumpBTC
PUMPBTC
$ 0.009593
-0.74%
+0.20%
+4.71%
$ 4.80M
$ 6.13M
780
Kekius Maximus
Kekius Maximus
KEKIUS
$ 0.004707
+3.47%
+9.23%
+40.26%
$ 4.77M
$ 20.20M
781
NetX
NetX
NETX
$ 0.2006
-0.30%
-3.71%
-5.57%
$ 4.62M
$ 276.61K
782
Hemi
Hemi
HEMI
$ 0.004677
-0.15%
-1.64%
-3.11%
$ 4.57M
$ 16.19M
783
Milady Meme Coin
Milady Meme Coin
LADYS
$ 0.000000006196
+0.16%
+0.26%
-4.30%
$ 4.56M
$ 9.11T
784
$ 93.89
-0.05%
+0.74%
+4.19%
$ 4.56M
$ 596.09
785
DAO Maker
DAO Maker
DAO
$ 0.0219
-1.05%
-2.03%
-14.66%
$ 4.55M
$ 2.58M
786
RHEA
RHEA
RHEA
$ 0.011628
-0.21%
+0.89%
-5.07%
$ 4.54M
$ 4.84M
787
S.S. Lazio Fan Token
S.S. Lazio Fan Token
LAZIO
$ 0.3432
+0.59%
+0.82%
-5.94%
$ 4.53M
$ 177.84K
788
$ 588.43
-0.03%
-0.21%
-0.39%
$ 4.51M
$ 95.70
789
MORI COIN
MORI COIN
MORI
$ 0.00569
+0.25%
-0.74%
-1.44%
$ 4.49M
$ 11.24M
790
Bluefin
Bluefin
BLUE
$ 0.008847
+0.33%
+2.74%
-1.33%
$ 4.42M
$ 6.48M
791
Open Loot
Open Loot
OL
$ 0.005575
-0.25%
-1.53%
+6.73%
$ 4.39M
$ 9.85M
792
Viction
Viction
VIC
$ 0.03444
-0.06%
-2.43%
-6.97%
$ 4.39M
$ 1.57M
793
PlatON
PlatON
LAT
$ 0.0006542
+1.72%
+3.83%
+25.92%
$ 4.37M
$ 95.65M
794
New Kind of Network
New Kind of Network
NKN
$ 0.005449
-0.42%
+1.74%
-2.56%
$ 4.37M
$ 10.24M
795
$ 57.36
+0.38%
-0.17%
+1.09%
$ 4.25M
$ 970.19
796
Lingo
Lingo
LINGO
$ 0.008755
-0.18%
-1.61%
-10.50%
$ 4.24M
$ 6.47M
797
Mitosis
Mitosis
MITO
$ 0.02168
-0.09%
-1.60%
-7.34%
$ 4.24M
$ 2.63M
798
HOPR Token
HOPR Token
HOPR
$ 0.01232
-1.51%
-0.40%
-8.51%
$ 4.22M
$ 4.46M
799
$ 108.46
-0.18%
-0.30%
-5.06%
$ 4.21M
$ 582.63
800
$ 1.27
-0.08%
-1.91%
-1.76%
$ 4.20M
$ 42.50K
801
Hey Anon
Hey Anon
ANON
$ 0.3017
+0.90%
+5.78%
-4.79%
$ 4.19M
$ 195.04K
802
Nomina
Nomina
NOM
$ 0.001438
+0.21%
-1.10%
-8.42%
$ 4.16M
$ 37.91M
803
Lava Network
Lava Network
LAVA
$ 0.0155
+0.45%
-2.51%
-6.61%
$ 4.11M
$ 3.68M
804
$ 89.58
-0.16%
+0.52%
+6.74%
$ 4.06M
$ 650.72
805
FWOG
FWOG
FWOG
$ 0.00416
+0.10%
-1.05%
+5.70%
$ 4.04M
$ 14.32M
806
PIBBLE
PIBBLE
PIB
$ 0.0001345
0.00%
-0.07%
-1.18%
$ 3.99M
$ 145.25M
807
XMAQUINA
XMAQUINA
DEUS
$ 0.01966
0.00%
-0.56%
-8.47%
$ 3.96M
$ 69.08K
808
Messier
Messier
M87
$ 0.00000446
-0.22%
+0.45%
-9.53%
$ 3.95M
$ 5.85B
809
Sperax
Sperax
SPA
$ 0.001915
0.00%
-0.10%
-9.92%
$ 3.93M
$ 29.68M
810
DOGINME
DOGINME
DOGINME
$ 0.00005791
+0.02%
+1.52%
-10.16%
$ 3.92M
$ 968.11M
811
$ 87.8
-0.50%
+0.88%
-11.87%
$ 3.88M
$ 637.79
812
SUNDOG
SUNDOG
SUNDOG
$ 0.00387
0.00%
+1.57%
-7.42%
$ 3.86M
$ 47.35K
813
Oraichain
Oraichain
ORAI
$ 0.277
-0.54%
-2.74%
+1.17%
$ 3.83M
$ 195.13K
814
Sport.Fun
Sport.Fun
FUN
$ 0.0211
+0.91%
+2.28%
-4.31%
$ 3.76M
$ 3.21M
815
Scroll
Scroll
SCR
$ 0.01931
+0.36%
-2.26%
-6.58%
$ 3.69M
$ 2.57M
816
AC Milan Fan Token
AC Milan Fan Token
ACM
$ 0.2707
-0.15%
+0.82%
-4.04%
$ 3.69M
$ 223.17K
817
Lofi
Lofi
LOFI
$ 0.003689
0.00%
+0.52%
-2.72%
$ 3.69M
$ 168.77K
818
Klever
Klever
KLV
$ 0.0004102
+0.15%
-0.07%
-1.29%
$ 3.66M
$ 137.56M
819
Arsenal Fan Token
Arsenal Fan Token
AFC
$ 0.162
-0.12%
-1.81%
+0.62%
$ 3.65M
$ 346.50K
820
SIX
SIX
SIX
$ 0.00427
0.00%
0.00%
-9.70%
$ 3.64M
$ 53.42M
821
Neon EVM
Neon EVM
NEON
$ 0.01529
-1.31%
-2.70%
-21.09%
$ 3.62M
$ 3.68M
822
GROK
GROK
GROK
$ 0.0005685
+0.81%
+0.44%
+7.15%
$ 3.62M
$ 91.48M
823
PUNDIAI
PUNDIAI
PUNDIAI
$ 0.5124
0.00%
+0.75%
-1.23%
$ 3.62M
$ 532.22
824
PussFi
PussFi
PUSS
$ 0.004107
-0.02%
+0.15%
-1.82%
$ 3.61M
$ 8.86M
825
Marina Protocol
Marina Protocol
BAY
$ 0.01778
+0.14%
+5.96%
-15.69%
$ 3.53M
$ 3.43M
826
ELIZAOS
ELIZAOS
ELIZAOS
$ 0.0003817
-0.03%
-0.97%
-6.70%
$ 3.53M
$ 149.87M
827
Solv Protocol
Solv Protocol
SOLV
$ 0.002368
+0.08%
-2.34%
-8.12%
$ 3.52M
$ 22.55M
828
Harvest Finance
Harvest Finance
FARM
$ 5.223
-0.23%
-2.12%
-13.16%
$ 3.50M
$ 11.74K
829
Minutes Networ
Minutes Networ
MNTX
$ 0.04475
-0.13%
+0.83%
-3.17%
$ 3.48M
$ 375.47K
830
Destra Network
Destra Network
DSYNC
$ 0.003564
0.00%
+0.48%
-11.82%
$ 3.46M
$ 15.61M
831
SuiNS
SuiNS
NS
$ 0.01143
+0.18%
+2.61%
-4.27%
$ 3.42M
$ 4.70M
832
unstable coin
unstable coin
USDUC
$ 0.003381
+0.06%
-2.23%
-9.84%
$ 3.38M
$ 17.38M
833
$ 290.39
+0.13%
-0.49%
-1.18%
$ 3.38M
$ 200.23
834
Vulcan Forged PYR
Vulcan Forged PYR
PYR
$ 0.07453
-0.20%
+3.65%
-12.54%
$ 3.35M
$ 898.39K
835
GamerCoin
GamerCoin
GHX
$ 0.005126
+0.63%
+0.81%
-10.26%
$ 3.33M
$ 10.18M
836
$ 100.97
+0.13%
+1.37%
+0.09%
$ 3.33M
$ 562.95
837
$ 123.94
+0.05%
+1.17%
+8.54%
$ 3.32M
$ 445.93
838
$ 0.01948
0.00%
-3.61%
-14.26%
$ 3.32M
$ 46.00K
839
BitShares
BitShares
BTS
$ 0.0011136
+0.60%
+5.24%
+3.89%
$ 3.32M
$ 90.16M
840
Star Atlas
Star Atlas
ATLAS
$ 0.000134
0.00%
+1.53%
-2.21%
$ 3.30M
$ 27.30M
841
Trustswap
Trustswap
TRUSTSWAP
$ 0.03298
-0.15%
-3.06%
-8.87%
$ 3.30M
$ 169.97K
842
GAIB
GAIB
GAIB
$ 0.01611
0.00%
+0.44%
+8.21%
$ 3.29M
$ 3.58M
843
$ 150.43
+0.27%
-0.47%
-12.76%
$ 3.23M
$ 341.13
844
PIVX
PIVX
PIVX
$ 0.03297
-0.06%
-0.06%
-6.76%
$ 3.20M
$ 1.66M
845
$ 1,624.45
-0.02%
+0.07%
-8.10%
$ 3.17M
$ 35.91
846
$ 26.55
0.00%
+0.08%
+1.68%
$ 3.17M
$ 2.18K
847
Gems
Gems
GEMS
$ 0.005266
-0.06%
-4.46%
-6.43%
$ 3.15M
$ 18.73M
848
$ 76.08
+0.01%
+0.18%
-0.89%
$ 3.10M
$ 731.35
849
Propchain
Propchain
PROPC
$ 0.0719
+0.06%
+2.06%
-5.52%
$ 3.08M
$ 715.62K
850
Hyperion
Hyperion
RION
$ 0.1608
+0.06%
-1.29%
-2.54%
$ 3.06M
$ 355.29K
851
Electra Protocol
Electra Protocol
XEP
$ 0.0001597
+1.66%
-0.66%
+7.82%
$ 3.05M
$ 358.10M
852
$ 363.71
-0.01%
+1.82%
+1.45%
$ 3.04M
$ 155.90
853
Swell Network
Swell Network
SWELL
$ 0.000608
+0.63%
-3.96%
-15.18%
$ 3.00M
$ 88.01M
854
$ 229.23
-0.10%
+1.11%
+5.87%
$ 2.99M
$ 255.03
855
$ 116.95
-0.14%
-0.90%
+1.54%
$ 2.98M
$ 485.55
856
Altura
Altura
ALU
$ 0.002981
+0.24%
-2.46%
-12.34%
$ 2.95M
$ 15.63M
857
ABBC Coin
ABBC Coin
ABBC
$ 0.00335
0.00%
+3.43%
+9.97%
$ 2.90M
$ 138.34K
858
Rainbow
Rainbow
RNBW
$ 0.0138
-0.07%
+4.79%
+3.69%
$ 2.89M
$ 4.48M
859
NATIX Network
NATIX Network
NATIX
$ 0.00007092
0.00%
+6.71%
+0.06%
$ 2.88M
$ 122.23M
860
NEXA
NEXA
NEXA
$ 0.0000004872
-0.24%
+7.43%
+12.70%
$ 2.86M
$ 30.21B
861
GME
GME
GME
$ 0.000411
+1.10%
-1.43%
-0.67%
$ 2.85M
$ 141.13M
862
$ 124.26
-0.21%
+0.86%
-0.20%
$ 2.84M
$ 458.16
863
Wen
Wen
WEN
$ 0.000003896
-0.03%
-5.40%
-17.30%
$ 2.83M
$ 14.58B
864
Roam
Roam
ROAM
$ 0.007988
-0.47%
-1.03%
+11.00%
$ 2.82M
$ 6.90M
865
$ 200.42
-0.30%
+0.03%
+2.22%
$ 2.77M
$ 272.78
866
OCTA
OCTA
OCTA
$ 0.06809
-2.33%
-1.02%
-7.69%
$ 2.77M
$ 1.30M
867
AmpleforthGovernance
AmpleforthGovernance
FORTH
$ 0.1892
-0.16%
-16.70%
+16.44%
$ 2.76M
$ 272.13K
868
Major
Major
MAJOR
$ 0.03286
-0.06%
-1.91%
-3.15%
$ 2.74M
$ 1.71M
869
PaLM AI
PaLM AI
PALMAI
$ 0.0353
0.00%
-6.12%
-11.31%
$ 2.72M
$ 13.02K
870
DeLorean
DeLorean
DMC
$ 0.0003892
-0.10%
-1.96%
-7.68%
$ 2.69M
$ 89.80M
871
$ 148.09
+0.56%
+1.13%
-2.98%
$ 2.68M
$ 393.06
872
PX
PX
PX
$ 0.0137
0.00%
0.00%
-6.16%
$ 2.68M
$ 140.46K
873
Avalon
Avalon
AVL
$ 0.01644
-0.18%
+0.86%
-18.56%
$ 2.66M
$ 3.65M
874
Dingocoin
Dingocoin
DINGO
$ 0.00002314
-0.09%
+2.82%
+6.78%
$ 2.65M
$ 432.48M
875
$ 48.46
+0.19%
+2.69%
-3.00%
$ 2.64M
$ 1.13K
876
Goldfinch
Goldfinch
GFI
$ 0.03006
+0.30%
-6.29%
-16.05%
$ 2.63M
$ 1.85M
877
PeiPei
PeiPei
PEIPEI
$ 0.000000006256
0.00%
-0.93%
-5.17%
$ 2.63M
$ 188.05B
878
World of Dypians
World of Dypians
WOD
$ 0.00495
+0.61%
+10.67%
-9.78%
$ 2.63M
$ 7.67M
879
InterMilanFanToken
InterMilanFanToken
INTER
$ 0.2199
0.00%
-1.81%
+2.32%
$ 2.62M
$ 326.34K
880
GAMESTOP
GAMESTOP
GAMESTOP
$ 0.00000639
-0.16%
-2.30%
+26.89%
$ 2.62M
$ 2.14B
881
$ 277.17
-0.21%
+0.71%
+3.57%
$ 2.60M
$ 205.09
882
daGama
daGama
DGMA
$ 0.02
+0.05%
-6.88%
-19.85%
$ 2.60M
$ 3.89M
883
MATH
MATH
MATH
$ 0.02261
0.00%
-0.79%
-0.70%
$ 2.59M
$ 2.49M
884
$ 0.001459
+0.03%
+1.06%
+8.99%
$ 2.58M
$ 46.20M
885
Tectum EmissionToken
Tectum EmissionToken
TET
$ 0.2595
+0.08%
+2.53%
-2.96%
$ 2.58M
$ 198.74K
886
Rayls
Rayls
RLS
$ 0.001697
+0.12%
+1.79%
-17.10%
$ 2.55M
$ 45.87M
887
Bellscoin
Bellscoin
BELLS
$ 0.04185
-0.55%
-0.72%
-3.58%
$ 2.55M
$ 16.17K
888
$ 128.33
+0.19%
-1.96%
+1.98%
$ 2.55M
$ 763.00
889
Ancient8
Ancient8
A8
$ 0.004626
-0.47%
+1.87%
-3.32%
$ 2.55M
$ 10.70M
890
Aleph Zero
Aleph Zero
AZERO
$ 0.009491
-0.33%
-1.63%
+5.38%
$ 2.53M
$ 6.47M
891
Forest Protocol
Forest Protocol
FOREST
$ 0.02221
+1.71%
+5.32%
-0.35%
$ 2.52M
$ 2.37M
892
Alephim
Alephim
ALEPH
$ 0.00986
+0.10%
+0.71%
-1.89%
$ 2.44M
$ 5.31M
893
$ 332.98
-0.24%
+0.36%
+2.77%
$ 2.44M
$ 173.04
894
Dimitra Token
Dimitra Token
DMTR
$ 0.005006
+0.06%
-0.04%
-2.74%
$ 2.44M
$ 10.59M
895
$ 555.71
+0.01%
+0.01%
+13.41%
$ 2.41M
$ 99.37
896
Parcl
Parcl
PRCL
$ 0.00592
-1.52%
-3.32%
-8.33%
$ 2.40M
$ 827.82K
897
Gochujang Coin
Gochujang Coin
GOCHU
$ 0.0000002139
+0.23%
+2.53%
+9.32%
$ 2.40M
$ 419.38B
898
Nakamoto Games
Nakamoto Games
NAKA
$ 0.02454
+0.12%
+2.16%
-2.19%
$ 2.40M
$ 3.55M
899
FEG Token
FEG Token
FEG
$ 0.00002726
+1.48%
+0.33%
-1.62%
$ 2.36M
$ 924.97M
900
VOOI
VOOI
VOOI
$ 0.007454
-0.11%
-0.45%
-5.71%
$ 2.34M
$ 7.13M
901
League of Traders
League of Traders
LOT
$ 0.005946
-4.34%
-6.53%
-0.59%
$ 2.34M
$ 48.70M
902
Zeus Network
Zeus Network
ZEUS
$ 0.002468
+2.76%
-2.77%
+2.34%
$ 2.32M
$ 28.09M
903
Aavegotchi
Aavegotchi
GHST
$ 0.044
+0.11%
-0.63%
-1.61%
$ 2.32M
$ 1.23M
904
MINIMA
MINIMA
MINIMA
$ 0.0042
+0.48%
-3.02%
-8.73%
$ 2.31M
$ 8.73M
905
CEEK
CEEK
CEEK
$ 0.002865
-0.18%
-0.98%
-3.26%
$ 2.27M
$ 20.15M
906
$ 143.29
-0.49%
+0.14%
+3.00%
$ 2.25M
$ 379.02
907
$ 111.34
-0.10%
-0.58%
+2.30%
$ 2.24M
$ 489.70
908
BRN Metaverse
BRN Metaverse
BRN
$ 0.07992
-0.16%
-3.57%
-7.96%
$ 2.24M
$ 753.52K
909
DOWGE
DOWGE
DJI6930
$ 0.00223
+0.18%
+3.31%
-1.77%
$ 2.22M
$ 32.19M
910
Niza
Niza
NIZA
$ 0.001405
0.00%
+0.15%
+7.37%
$ 2.21M
$ 2.47M
911
Highstreet
Highstreet
HIGH
$ 0.02211
+0.13%
+0.66%
-12.89%
$ 2.20M
$ 2.44M
912
Symbiosis
Symbiosis
SIS
$ 0.02273
-0.04%
+1.25%
-16.17%
$ 2.20M
$ 3.93M
913
$ 18.62
+0.43%
-5.30%
-1.06%
$ 2.17M
$ 2.84K
914
swarm
swarm
BZZ
$ 0.04118
+0.02%
-1.72%
-13.64%
$ 2.17M
$ 1.34M
915
B-Lucky
B-Lucky
LUCKY
$ 0.002136
-0.97%
-0.70%
+0.95%
$ 2.14M
$ 1.66M
916
$ 107.32
+0.14%
+0.56%
+2.90%
$ 2.13M
$ 532.38
917
Nodle
Nodle
NODL
$ 0.000348
-0.97%
+0.99%
-1.39%
$ 2.12M
$ 20.78M
918
Foxsy AI
Foxsy AI
FOXSY
$ 0.0018524
-0.05%
+0.16%
+14.14%
$ 2.10M
$ 35.67M
919
Coupon Assets
Coupon Assets
CA
$ 0.21717
+0.04%
-0.40%
-0.13%
$ 2.10M
$ 374.72K
920
CreatorBid
CreatorBid
BID
$ 0.005441
0.00%
-1.14%
-2.77%
$ 2.10M
$ 10.09M
921
Numbers Protocol
Numbers Protocol
NUM
$ 0.002305
-0.99%
+0.09%
-9.56%
$ 2.08M
$ 41.27M
922
Reef
Reef
REEF
$ 0.00005681
-0.51%
-4.11%
-4.83%
$ 2.08M
$ 951.21M
923
$ 77.09
-0.39%
-3.66%
-2.34%
$ 2.07M
$ 747.57
924
$ 369.77
+0.05%
+0.82%
+4.94%
$ 2.03M
$ 149.70
925
Allo
Allo
RWA
$ 0.001128
+0.09%
-1.92%
-4.25%
$ 2.03M
$ 46.12M
926
OpenVPP
OpenVPP
OVPP
$ 0.002473
+0.24%
0.00%
-25.03%
$ 1.99M
$ 97.24M
927
Myro
Myro
MYRO
$ 0.002052
+2.55%
+4.03%
-1.65%
$ 1.97M
$ 27.53M
928
STAT
STAT
STAT
$ 0.02215
-2.06%
+2.05%
-4.87%
$ 1.94M
$ 3.43M
929
$ 1,111.16
0.00%
+0.13%
+4.03%
$ 1.93M
$ 51.22
930
TokenFi
TokenFi
TOKEN
$ 0.001927
+0.26%
-3.72%
-15.59%
$ 1.92M
$ 30.23M
931
PinLink
PinLink
PIN
$ 0.02154
+0.05%
-1.24%
-2.44%
$ 1.90M
$ 2.89M
932
Streamflow
Streamflow
STREAM
$ 0.007834
-0.37%
+0.24%
-2.54%
$ 1.89M
$ 7.61M
933
$ 310.71
+0.10%
+0.29%
-7.28%
$ 1.86M
$ 190.98
934
LinqAI
LinqAI
LNQ
$ 0.005184
+0.13%
-1.55%
-18.62%
$ 1.86M
$ 9.87M
935
Moodeng on Eth
Moodeng on Eth
MOODENGETH
$ 0.000004391
+0.76%
+1.77%
-12.67%
$ 1.84M
$ 12.82B
936
OneFootball Credits
OneFootball Credits
OFC
$ 0.011088
-4.65%
-0.21%
+19.96%
$ 1.83M
$ 18.43M
937
XSwap
XSwap
XSWAP
$ 0.0061
0.00%
-0.83%
-1.88%
$ 1.82M
$ 37.27K
938
Trac Network
Trac Network
TNK
$ 0.11944
-0.64%
-0.78%
-7.22%
$ 1.82M
$ 456.27K
939
Coinweb
Coinweb
CWEB
$ 0.0007312
+0.19%
+0.92%
-1.29%
$ 1.80M
$ 75.28M
940
Shido
Shido
SHIDO
$ 0.0001035
0.00%
+1.97%
+1.37%
$ 1.77M
$ 525.93M
941
Syscoin
Syscoin
SYS
$ 0.002016
+1.43%
+15.86%
+18.78%
$ 1.76M
$ 30.55M
942
$ 293.52
+0.07%
-0.89%
+7.78%
$ 1.76M
$ 185.79
943
Humans.ai
Humans.ai
HEART
$ 0.0002238
-0.31%
-7.69%
-14.83%
$ 1.74M
$ 177.86M
944
$ 361.81
+0.46%
+0.49%
+1.33%
$ 1.73M
$ 147.14
945
Mysterium
Mysterium
MYST
$ 0.08617
-0.18%
+2.42%
+0.62%
$ 1.73M
$ 620.12K
946
$ 1,041.38
+0.07%
+0.08%
-4.09%
$ 1.73M
$ 55.40
947
Vexanium
Vexanium
VEX
$ 0.002373
+0.04%
-1.35%
-3.54%
$ 1.72M
$ 16.94M
948
Propbase
Propbase
PROPS
$ 0.003506
+0.06%
-0.14%
+4.95%
$ 1.71M
$ 59.16M
949
Nobody Sausage
Nobody Sausage
NOBODY
$ 0.001837
+1.29%
-0.93%
-22.04%
$ 1.69M
$ 32.46M
950
AIDOGE
AIDOGE
AIDOGE
$ 0.000000000009648
+0.02%
-0.93%
-6.51%
$ 1.68M
$ 5,759.59T
951
Laqira Protocol
Laqira Protocol
LQR
$ 0.018963
-0.01%
+0.41%
-11.51%
$ 1.68M
$ 1.09M
952
Holdstation
Holdstation
HOLDSTATION
$ 0.2089
-0.09%
-0.80%
+0.14%
$ 1.67M
$ 58.27K
953
TROLL
TROLL
TROLL
$ 0.000000001703
-0.06%
+4.22%
+4.41%
$ 1.64M
$ 34.33T
954
Napoli Fan Token
Napoli Fan Token
NAP
$ 0.2837
-0.67%
+2.91%
+42.61%
$ 1.62M
$ 247.82K
955
Theoriq
Theoriq
THQ
$ 0.01033
0.00%
-2.84%
-47.78%
$ 1.58M
$ 5.44M
956
Xterio
Xterio
XTER
$ 0.007992
-0.05%
+0.35%
+0.31%
$ 1.58M
$ 7.78M
957
Axiome
Axiome
AXM
$ 0.0016
-4.24%
+13.67%
+22.48%
$ 1.57M
$ 75.55M
958
$ 482.08
+0.05%
-1.00%
-8.52%
$ 1.57M
$ 111.07
959
RocketX exchange
RocketX exchange
RVF
$ 0.01889
0.00%
+0.48%
-5.50%
$ 1.56M
$ 305.91K
960
Argentine Football
Argentine Football
ARG
$ 0.0835
+0.36%
-1.07%
-22.38%
$ 1.56M
$ 696.45K
961
$ 29.18
+0.34%
+2.39%
-6.16%
$ 1.55M
$ 2.02K
962
TRWA
TRWA
TRWA
$ 0.0002205
+0.09%
-1.34%
+0.05%
$ 1.54M
$ 281.05M
963
Asteroid
Asteroid
ASTEROID1
$ 0.001553
-3.52%
+1.99%
-29.76%
$ 1.53M
$ 34.86M
964
Donotfomoew
Donotfomoew
MOEW
$ 0.0002474
+0.04%
-0.40%
-4.26%
$ 1.53M
$ 158.88M
965
iMe Lab
iMe Lab
LIME
$ 0.002025
+0.15%
-1.66%
-4.59%
$ 1.52M
$ 7.64M
966
LBRY Credits
LBRY Credits
LBC
$ 0.002292
0.00%
-6.14%
-15.77%
$ 1.50M
$ 155.83K
967
Cypherium
Cypherium
CPH
$ 0.003911
+0.28%
+20.20%
+67.45%
$ 1.50M
$ 15.43M
968
Polytrade
Polytrade
TRADE
$ 0.03567
+0.45%
+0.67%
+18.26%
$ 1.48M
$ 1.82M
969
Astroon
Astroon
AST
$ 0.002416
-0.12%
-0.25%
+4.47%
$ 1.48M
$ 40.31M
970
$ 427.85
-0.03%
+0.34%
-0.30%
$ 1.48M
$ 124.12
971
DAR Open Network
DAR Open Network
D
$ 0.001971
-1.01%
-0.61%
+36.30%
$ 1.46M
$ 28.84M
972
$ 38.14
0.00%
+1.91%
-1.45%
$ 1.45M
$ 1.64K
973
SwissCheese
SwissCheese
SWCH
$ 0.03308
-0.09%
-4.08%
-17.42%
$ 1.45M
$ 1.29M
974
AstraAI
AstraAI
ASTRAAI
$ 0.14388
-0.05%
+1.11%
-7.20%
$ 1.44M
$ 163.78K
975
$ 104.68
+0.10%
-0.68%
+1.52%
$ 1.44M
$ 542.59
976
AllianceBlock Nexera
AllianceBlock Nexera
NXRA
$ 0.001364
0.00%
-0.87%
-7.04%
$ 1.44M
$ 1.28M
977
The Official 67 Coin
The Official 67 Coin
67
$ 0.001383
+3.25%
+11.73%
-5.55%
$ 1.43M
$ 42.93M
978
Arowana
Arowana
ARW
$ 0.06147
+1.19%
-21.98%
+22.32%
$ 1.41M
$ 335.88K
979
EVDC Network
EVDC Network
EVDC
$ 0.00002192
+0.50%
+0.46%
+0.64%
$ 1.39M
$ 2.01B
980
ArchLoot
ArchLoot
AL
$ 0.001489
+0.07%
+0.47%
-8.01%
$ 1.38M
$ 4.23M
981
$ 141.7
-0.06%
-0.73%
-17.10%
$ 1.37M
$ 391.02
982
Ctomorrow Platform
Ctomorrow Platform
CTP
$ 0.0008361
-0.01%
+0.25%
-0.13%
$ 1.36M
$ 63.18M
983
$ 57.65
+0.23%
+0.82%
+2.98%
$ 1.36M
$ 974.03
984
$ 153.02
+0.27%
-0.58%
+8.93%
$ 1.35M
$ 360.04
985
BlackFort
BlackFort
BXN
$ 0.0003015
0.00%
-0.17%
-18.23%
$ 1.35M
$ 202.29M
986
$ 42.5
+0.52%
+0.90%
+1.04%
$ 1.35M
$ 1.33K
987
$ 111.79
+0.44%
+0.06%
+6.40%
$ 1.34M
$ 486.57
988
$ 1,039.19
0.00%
+1.45%
-2.64%
$ 1.34M
$ 55.49
989
$ 216.19
+0.42%
+0.14%
+2.67%
$ 1.33M
$ 256.55
990
ChainSwap
ChainSwap
CSWAP
$ 0.001506
-4.90%
-9.80%
-13.70%
$ 1.33M
$ 1.68M
991
$ 33.76
+0.15%
-0.80%
+7.54%
$ 1.32M
$ 1.65K
992
$ 573.39
-0.01%
-0.39%
+7.81%
$ 1.31M
$ 91.18
993
$ 86.69
+0.09%
-0.37%
-0.75%
$ 1.31M
$ 673.45
994
OVR
OVR
OVR
$ 0.0251
-0.08%
-0.67%
-17.24%
$ 1.28M
$ 2.31M
995
$ 250.94
+0.12%
+0.82%
+10.96%
$ 1.27M
$ 222.90
996
Scallop
Scallop
SCA
$ 0.0079
0.00%
+2.60%
-2.47%
$ 1.27M
$ 109.22K
997
GemHUB
GemHUB
GHUB
$ 0.002511
-0.24%
+0.64%
-0.95%
$ 1.26M
$ 30.09M
998
Particl
Particl
PART
$ 0.0803
+0.37%
-7.78%
-24.95%
$ 1.26M
$ 41.04K
999
Sudeng
Sudeng
HIPPO
$ 0.0001267
+0.48%
+3.38%
-5.36%
$ 1.25M
$ 458.45M
1000
Seraph
Seraph
SERAPH
$ 0.003836
0.00%
+0.59%
+2.72%
$ 1.24M
$ 22.47K
1001
XELIS
XELIS
XEL
$ 0.219
0.00%
-0.44%
-4.62%
$ 1.24M
$ 44.76K
1002
$ 959.25
0.00%
+0.13%
+3.45%
$ 1.23M
$ 59.77
1003
Areon Network
Areon Network
AREA
$ 0.01008
0.00%
+2.30%
-11.37%
$ 1.20M
$ 260.79K
1004
The White Whale
The White Whale
WHITEWHALE
$ 0.00119
+1.44%
-0.33%
-4.24%
$ 1.20M
$ 2.16M
1005
Storm Trade
Storm Trade
STORM
$ 0.004605
0.00%
+0.24%
-4.22%
$ 1.19M
$ 16.57M
1006
$ 0.00185
-0.05%
+2.67%
-12.82%
$ 1.19M
$ 18.27M
1007
Handshake
Handshake
HNS
$ 0.001738
0.00%
-4.66%
-23.33%
$ 1.18M
$ 174.71K
1008
Real Briefly
Real Briefly
REALTOKEN
$ 0.001767
+0.86%
-5.76%
-12.96%
$ 1.17M
$ 7.49M
1009
BEAM
BEAM
BEAM
$ 0.007993
-4.15%
+6.47%
-4.86%
$ 1.16M
$ 435.16K
1010
$ 17.25
+0.29%
+1.99%
+4.19%
$ 1.16M
$ 3.32K
1011
Swarm Markets
Swarm Markets
SMT
$ 0.0124
+0.81%
+0.81%
0.00%
$ 1.15M
$ 4.65M
1012
Welf
Welf
WELF
$ 0.0905
-0.11%
+0.55%
-5.03%
$ 1.15M
$ 522.20K
1013
HAROLD
HAROLD
HAROLD
$ 0.001458
+0.48%
+0.07%
-15.40%
$ 1.15M
$ 5.95M
1014
My Lovely Planet
My Lovely Planet
MLC
$ 0.01086
+0.28%
-0.46%
-2.16%
$ 1.14M
$ 597.58K
1015
$ 37.31
-0.08%
+0.13%
+17.71%
$ 1.14M
$ 1.48K
1016
RWA Inc.
RWA Inc.
RWAINC
$ 0.00232
0.00%
+4.04%
-16.12%
$ 1.14M
$ 2.61M
1017
MAGA
MAGA
MAGATRUMP
$ 0.02591
0.00%
-0.12%
-2.52%
$ 1.14M
$ 2.16M
1018
$ 0.001876
-0.21%
+2.46%
+1.08%
$ 1.14M
$ 53.09M
1019
MECCA
MECCA
MEA
$ 0.000752
-58.80%
+11.29%
-69.39%
$ 1.13M
$ 14.03M
1020
$ 184.32
-0.41%
-0.05%
+11.77%
$ 1.13M
$ 305.12
1021
HAI
HAI
HAI
$ 0.001346
+0.15%
-1.97%
-11.16%
$ 1.12M
$ 16.44M
1022
Nietzschean Penguin
Nietzschean Penguin
PENGUIN
$ 0.001103
+0.36%
+1.46%
-6.47%
$ 1.11M
$ 86.92M
1023
XDB CHAIN
XDB CHAIN
XDB
$ 0.0000639
-1.53%
-3.30%
-7.19%
$ 1.11M
$ 75.87M
1024
MarsDAO
MarsDAO
MDAO
$ 0.015352
+0.48%
+4.81%
+21.60%
$ 1.08M
$ 785.22K
1025
Prosper
Prosper
PROSPER
$ 0.02098
+0.05%
-0.43%
-1.69%
$ 1.08M
$ 2.65M
1026
PortugalNationalTeam
PortugalNationalTeam
POR
$ 0.08157
-0.10%
-0.34%
-6.68%
$ 1.06M
$ 748.64K
1027
SOLVEX
SOLVEX
SOLVEX
$ 0.0212
0.00%
+17.13%
+1.92%
$ 1.05M
$ 581.64K
1028
Radiant
Radiant
RXD
$ 0.000067
-1.49%
-1.49%
-4.35%
$ 1.05M
$ 796.34M
1029
$ 107.31
+0.14%
-0.26%
+6.12%
$ 1.04M
$ 514.36
1030
HyperGPT
HyperGPT
HGPT
$ 0.0011203
+0.47%
+0.31%
-14.81%
$ 1.04M
$ 105.54M
1031
$ 77.54
+0.09%
-0.22%
+0.18%
$ 1.02M
$ 726.73
1032
NuNet
NuNet
NTX
$ 0.001993
+0.20%
-4.63%
+14.45%
$ 1.01M
$ 11.51M
1033
HTR
HTR
HTR
$ 0.001943
-0.15%
-0.31%
-27.97%
$ 1.00M
$ 42.41M
1034
TOP Network
TOP Network
TOP
$ 0.0000695
0.00%
0.00%
0.00%
$ 1.00M
$ 437.58M
1035
Dtec
Dtec
DTEC
$ 0.005754
-0.09%
+0.65%
-9.65%
$ 997.80K
$ 10.26M
1036
GOAT Network
GOAT Network
GOATED
$ 0.00935
+0.32%
-3.85%
-15.36%
$ 989.22K
$ 4.64M
1037
$ 7.499
-0.65%
+0.85%
-5.27%
$ 983.92K
$ 7.28K
1038
XL1
XL1
XL1
$ 0.0001704
-0.41%
+0.47%
-8.63%
$ 978.54K
$ 28.99M
1039
Saros
Saros
SAROS
$ 0.0002904
+1.48%
+2.08%
-7.25%
$ 974.73K
$ 184.26M
1040
$ 169.77
+0.06%
+0.23%
+13.19%
$ 972.61K
$ 334.20
1041
$ 159.28
-0.13%
+1.80%
-5.34%
$ 969.53K
$ 369.24
1042
HELLO
HELLO
HELLO
$ 0.0013083
+0.18%
-1.10%
+0.58%
$ 957.13K
$ 76.51M
1043
Cellframe
Cellframe
CELL
$ 0.03346
-0.27%
-1.41%
-7.06%
$ 956.93K
$ 2.78M
1044
$ 342.07
-0.13%
-0.25%
+5.44%
$ 948.10K
$ 159.59
1045
VAIOT
VAIOT
VAI
$ 0.00239
0.00%
+5.31%
-7.03%
$ 943.91K
$ 1.94M
1046
xMoney
xMoney
XMN
$ 0.00094
0.00%
-6.00%
-6.93%
$ 940.53K
$ 12.62M
1047
V Systems
V Systems
VSYS
$ 0.0002488
+0.20%
-0.12%
+0.73%
$ 922.23K
$ 175.45M
1048
$ 438.34
+0.09%
+0.91%
-0.87%
$ 914.38K
$ 129.76
1049
3ULL
3ULL
3ULL
$ 0.00006391
+2.25%
+0.72%
-3.24%
$ 908.31K
$ 197.70M
1050
XFI
XFI
XFI
$ 0.01299
0.00%
-13.51%
-26.25%
$ 904.37K
$ 1.40M
1051
Energi
Energi
NRG
$ 0.00876
0.00%
-0.23%
-1.02%
$ 897.64K
$ 1.29M
1052
$ 717.94
-0.02%
+0.55%
+3.51%
$ 894.25K
$ 77.07
1053
Vita Inu
Vita Inu
VINU
$ 0.0000000009936
+0.07%
+3.17%
+3.54%
$ 887.14K
$ 79.16T
1054
$ 242.49
-0.10%
-0.67%
-18.88%
$ 885.51K
$ 227.00
1055
New XAI gork
New XAI gork
GORK
$ 0.0008976
+0.23%
-1.78%
-9.81%
$ 883.09K
$ 64.21M
1056
OGPU
OGPU
OGPU
$ 0.0449
-0.22%
0.00%
-2.82%
$ 879.83K
$ 152.93K
1057
ShareToken
ShareToken
SHR
$ 0.0002411
+0.37%
+2.38%
-19.39%
$ 871.44K
$ 48.11M
1058
$ 96.57
+0.56%
-2.31%
-0.55%
$ 845.72K
$ 558.66
1059
Blocksquare Token
Blocksquare Token
BST
$ 0.01372
-0.07%
-2.35%
-4.92%
$ 843.43K
$ 1.99M
1060
Sentio
Sentio
ST
$ 0.01518
-0.13%
-1.06%
-7.01%
$ 840.00K
$ 4.77M
1061
Verasity
Verasity
VRA
$ 0.000009117
+1.49%
+18.56%
+12.61%
$ 836.22K
$ 8.84B
1062
Warden
Warden
WARD
$ 0.003302
-0.03%
+5.82%
-13.03%
$ 828.56K
$ 29.01M
1063
$ 505.5
+0.03%
-0.45%
-6.64%
$ 815.27K
$ 109.61
1064
$ 71.02
-0.57%
-0.06%
+7.19%
$ 810.66K
$ 846.75
1065
XRP Healthcare
XRP Healthcare
XRPH
$ 0.01135
-0.70%
+1.78%
-7.61%
$ 807.49K
$ 1.15M
1066
NODE
NODE
NODE
$ 0.006057
-0.25%
+0.20%
-11.87%
$ 807.28K
$ 10.76M
1067
Matrix AI Network
Matrix AI Network
MAN
$ 0.00166
0.00%
-0.60%
-2.92%
$ 792.95K
$ 5.11M
1068
Shiro Neko
Shiro Neko
SHIRO
$ 0.0000000012008
-0.90%
+4.35%
+11.25%
$ 786.36K
$ 44.26T
1069
OORT
OORT
OORT
$ 0.001008
0.00%
0.00%
-43.16%
$ 783.37K
$ 51.90M
1070
$ 17.54
-0.56%
-1.66%
+5.28%
$ 779.17K
$ 3.32K
1071
$ 1,854.71
+0.01%
-0.19%
+3.30%
$ 775.35K
$ 29.21
1072
$ 320.5
+0.03%
-0.03%
+8.41%
$ 768.01K
$ 174.64
1073
Reality Metaverse
Reality Metaverse
RMV
$ 0.00304
-0.33%
-7.58%
-3.17%
$ 762.17K
$ 5.98M
1074
MEZO
MEZO
MEZO
$ 0.008745
+0.17%
-0.59%
-10.09%
$ 750.51K
$ 6.17M
1075
$ 39.05
+0.65%
+1.12%
-5.45%
$ 740.21K
$ 1.42K
1076
Piggycell
Piggycell
PIGGY
$ 0.01745
0.00%
+0.23%
-6.24%
$ 740.10K
$ 1.48M
1077
$ 278.73
-0.35%
-0.82%
-1.50%
$ 730.95K
$ 197.46
1078
$ 118.53
-0.27%
-0.15%
+3.22%
$ 723.53K
$ 487.52
1079
MCNCOIN
MCNCOIN
MCN
$ 0.05
+2.05%
+13.50%
-17.08%
$ 716.40K
$ 10.69M
1080
$ 59.3
-0.42%
+0.56%
+1.48%
$ 715.16K
$ 976.84
1081
$ 365.02
-0.01%
-1.13%
-1.27%
$ 714.95K
$ 158.82
1082
Pepe 2.0
Pepe 2.0
PEPE2
$ 0.000000001512
-0.46%
-0.07%
-4.06%
$ 709.60K
$ 36.95T
1083
BANX Network
BANX Network
BXE
$ 0.002353
-0.43%
-11.13%
-12.20%
$ 703.62K
$ 5.44M
1084
Baanx
Baanx
BXX
$ 0.002843
0.00%
-2.57%
-12.25%
$ 702.83K
$ 618.07K
1085
Portuma
Portuma
PORTUMA
$ 0.0001838
-0.27%
-4.13%
-31.07%
$ 694.50K
$ 722.95M
1086
GraphLinq
GraphLinq
GLQ
$ 0.002024
+0.05%
-0.20%
-0.49%
$ 689.18K
$ 27.47M
1087
NodeAI
NodeAI
GPU
$ 0.006924
+1.07%
+3.42%
-1.62%
$ 685.90K
$ 7.97M
1088
PointPay
PointPay
PXP
$ 0.02276
-0.04%
-7.03%
-18.10%
$ 682.80K
$ 6.57M
1089
Pepe Unchained
Pepe Unchained
PEPU
$ 0.00006447
+0.03%
-2.77%
-6.96%
$ 679.01K
$ 1.19B
1090
LOBO.THE.WOLF.PUP
LOBO.THE.WOLF.PUP
LOBO
$ 0.00003841
0.00%
+7.50%
-10.34%
$ 672.34K
$ 30.75M
1091
Ethervista
Ethervista
VISTA
$ 0.7
-0.81%
+0.27%
-2.12%
$ 667.12K
$ 78.52K
1092
AEROBUD
AEROBUD
AEROBUD
$ 0.000686
+0.44%
-1.29%
-14.66%
$ 666.39K
$ 24.91M
1093
Dione Protocol
Dione Protocol
DIONE
$ 0.00005607
-4.61%
+1.73%
-47.98%
$ 657.81K
$ 65.40M
1094
Hive Intelligence
Hive Intelligence
HINT
$ 0.0014121
+0.05%
-0.16%
-2.16%
$ 650.28K
$ 40.56M
1095
Artrade
Artrade
ATR
$ 0.0005123
-0.06%
+2.85%
+1.57%
$ 645.80K
$ 62.31M
1096
Fuse Network
Fuse Network
FUSE
$ 0.002918
-0.03%
-0.24%
-3.57%
$ 641.40K
$ 18.85M
1097
Mochi
Mochi
MOCHI
$ 0.0000006989
0.00%
+1.02%
-15.41%
$ 641.25K
$ 60.26M
1098
Optimus
Optimus
OPTIMUS
$ 0.00665
0.00%
-0.60%
-18.80%
$ 631.98K
$ 41.99K
1099
ARC
ARC
ARC
$ 0.00061
0.00%
+3.04%
-29.07%
$ 628.30K
$ 548.73K
1100
Matchain
Matchain
MAT
$ 0.03864
-0.28%
+2.83%
-1.91%
$ 626.65K
$ 1.53M
1101
DevvE
DevvE
DEVVE
$ 0.006444
+0.20%
-2.47%
-27.98%
$ 623.70K
$ 8.69M
1102
$ 413.38
0.00%
-0.42%
+0.53%
$ 621.82K
$ 129.93
1103
$ 119.14
-0.15%
+5.33%
-19.49%
$ 617.63K
$ 515.62
1104
Katana Inu
Katana Inu
KATA
$ 0.00001642
+0.12%
+0.74%
-5.37%
$ 610.96K
$ 1.46B
1105
Coral Protocol
Coral Protocol
CORAL
$ 0.000071
+0.14%
+4.27%
-10.15%
$ 605.59K
$ 890.30M
1106
Neurai
Neurai
XNA
$ 0.00003333
0.00%
+0.87%
-12.79%
$ 574.33K
$ 140.07M
1107
$ 36.44
-0.68%
-0.14%
+7.17%
$ 571.20K
$ 1.50K
1108
Bitcoin Bam
Bitcoin Bam
BTCBAM
$ 0.05552
-0.13%
-0.27%
-1.25%
$ 570.36K
$ 529.44K
1109
Factor
Factor
FACT
$ 0.4802
0.00%
-0.23%
-3.83%
$ 567.96K
$ 299.39
1110
Rubic
Rubic
RBC
$ 0.003436
+0.09%
+0.06%
-5.37%
$ 567.75K
$ 9.54M
1111
$ 505.87
-0.14%
+0.42%
+6.73%
$ 562.46K
$ 106.81
1112
Luckycoin
Luckycoin
LKY
$ 0.02897
0.00%
+4.81%
+17.24%
$ 556.36K
$ 54.36K
1113
Whitebridge Network
Whitebridge Network
WBAI
$ 0.001445
-0.07%
-13.10%
-14.79%
$ 554.54K
$ 39.83M
1114
GT Protocol
GT Protocol
GTAI
$ 0.008017
+0.07%
-0.89%
+18.94%
$ 552.72K
$ 6.96M
1115
$ 266.09
+0.07%
-0.07%
-1.84%
$ 534.25K
$ 197.07
1116
Asentum
Asentum
ASE
$ 0.00179
-2.89%
-3.10%
-20.18%
$ 528.06K
$ 15.84M
1117
Shardeum
Shardeum
SHM
$ 0.0000401
0.00%
+1.78%
+4.70%
$ 517.47K
$ 756.44M
1118
BABB
BABB
BAX
$ 0.000006096
-0.08%
-0.11%
+6.48%
$ 507.83K
$ 9.26B
1119
Bifrost
Bifrost
BNC
$ 0.013495
+0.35%
+0.52%
-2.20%
$ 503.72K
$ 1.50M
1120
EPNS
EPNS
PUSH
$ 0.005548
+0.02%
-0.93%
-10.90%
$ 500.63K
$ 9.42M
1121
DeFi
DeFi
DEFI
$ 0.0001375
0.00%
-0.43%
-1.85%
$ 499.72K
$ 283.72M
1122
Jerry The Turtle
Jerry The Turtle
JYAI
$ 0.00000702
-0.07%
+1.42%
-22.70%
$ 484.45K
$ 2.97B
1123
Tales X
Tales X
X
$ 0.003221
-0.03%
-1.01%
-6.87%
$ 483.60K
$ 17.15M
1124
$ 10.46
+1.36%
+5.12%
+2.25%
$ 480.18K
$ 5.12K
1125
Chirp
Chirp
CHIRP
$ 0.00437
-0.55%
-4.44%
-7.99%
$ 460.15K
$ 4.82M
1126
AI Avatar
AI Avatar
SGT
$ 0.0455
0.00%
-0.66%
-12.16%
$ 457.41K
$ 2.03M
1127
U2U Network
U2U Network
U2U
$ 0.0002988
-0.07%
0.00%
+1.57%
$ 455.06K
$ 188.37M
1128
$ 20.313
-0.24%
+0.04%
-12.51%
$ 451.11K
$ 2.80K
1129
Clore AI
Clore AI
CLORE
$ 0.0007027
+0.06%
+1.60%
-9.95%
$ 448.82K
$ 81.47M
1130
JetTon Game
JetTon Game
JETTON
$ 0.02219
+0.14%
+0.14%
-10.82%
$ 445.47K
$ 2.65M
1131
QORPO
QORPO
QORPO
$ 0.000705
-0.28%
+3.52%
-11.32%
$ 439.95K
$ 40.15M
1132
XELS
XELS
XELS
$ 0.020429
-0.06%
-0.03%
-1.09%
$ 429.01K
$ 3.02M
1133
Phoenic
Phoenic
PNIC
$ 0.001699
-1.18%
-16.63%
-17.62%
$ 427.08K
$ 77.68M
1134
Creo Engine
Creo Engine
CREO
$ 0.0006107
-0.02%
+0.05%
-11.82%
$ 421.60K
$ 49.71M
1135
$ 22.11
-0.09%
-0.36%
+1.70%
$ 421.37K
$ 2.47K
1136
Dynex
Dynex
DNX
$ 0.003937
-3.68%
-6.32%
-30.47%
$ 418.66K
$ 5.09M
1137
Fluence
Fluence
FLT
$ 0.0014582
+1.13%
-1.51%
+36.52%
$ 415.74K
$ 37.93M
1138
$ 11.33
+0.09%
-0.44%
-8.61%
$ 411.19K
$ 4.69K
1139
Everton FC Fan Token
Everton FC Fan Token
EFC
$ 0.05215
+1.32%
-0.91%
-2.82%
$ 402.74K
$ 1.05M
1140
$ 0.00622
0.00%
-0.32%
-1.11%
$ 399.32K
$ 4.87M
1141
SwarmNode.ai
SwarmNode.ai
SNAI
$ 0.0003969
-0.33%
-2.79%
-4.28%
$ 397.80K
$ 132.44M
1142
AS Monaco
AS Monaco
ASM
$ 0.06139
+0.89%
-0.79%
-5.43%
$ 394.65K
$ 935.68K
1143
Vertus
Vertus
VERT
$ 0.0007197
+0.19%
+0.01%
-0.30%
$ 379.90K
$ 24.48M
1144
Bazaars
Bazaars
BZR
$ 59.684
0.00%
-2.65%
-8.12%
$ 371.65K
$ 4.78
1145
Mobox
Mobox
MBOX
$ 0.0006733
-0.04%
+2.40%
+3.32%
$ 370.26K
$ 92.57M
1146
MILLI
MILLI
MILLI
$ 0.000001416
0.00%
-3.32%
+8.04%
$ 367.67K
$ 18.77B
1147
Acala Token
Acala Token
ACA
$ 0.0003047
-1.41%
+3.51%
-13.40%
$ 350.58K
$ 191.29M
1148
$ 6.099
+0.43%
0.00%
+0.26%
$ 348.39K
$ 8.93K
1149
Rebel Cars
Rebel Cars
RC
$ 0.001686
0.00%
-7.36%
+51.62%
$ 347.91K
$ 646.02K
1150
NFPrompt
NFPrompt
NFP
$ 0.0006165
+2.33%
-17.20%
-6.66%
$ 345.01K
$ 107.24M
1151
BlackCardCoin
BlackCardCoin
BCCOIN
$ 0.03416
-4.06%
-7.37%
-7.69%
$ 344.60K
$ 1.53M
1152
Humanode
Humanode
HMND
$ 0.001507
-0.40%
+2.46%
-6.30%
$ 340.34K
$ 24.69M
1153
CUDIS
CUDIS
CUDIS
$ 0.00136
+0.15%
-18.41%
-17.92%
$ 340.07K
$ 39.41M
1154
Sensay
Sensay
SNSY
$ 0.00006289
-0.36%
+0.30%
-14.77%
$ 327.92K
$ 2.65B
1155
Flamengo Fan Token
Flamengo Fan Token
MENGO
$ 0.01763
+0.33%
-1.14%
-2.57%
$ 327.65K
$ 3.01M
1156
PLEARN
PLEARN
PLN
$ 0.00378
+0.80%
+2.16%
+3.28%
$ 325.32K
$ 22.41M
1157
$ 160.2
+0.38%
+2.02%
+6.32%
$ 320.69K
$ 355.68
1158
$ 24.3
-0.25%
+0.21%
+16.92%
$ 314.43K
$ 2.31K
1159
Sauber FT
Sauber FT
SAUBER
$ 0.1088
-0.09%
0.00%
-0.82%
$ 311.56K
$ 510.55K
1160
XRADERS
XRADERS
XR
$ 0.004651
+0.04%
-1.08%
-2.47%
$ 309.58K
$ 3.70M
1161
Rabi
Rabi
RABI
$ 0.0005011
+0.34%
+0.88%
-5.90%
$ 306.84K
$ 49.13M
1162
Alvara Protocol
Alvara Protocol
ALVA
$ 0.00272
0.00%
+0.37%
-10.53%
$ 306.78K
$ 697.18K
1163
$ 8.638
+0.12%
+1.47%
-2.83%
$ 305.43K
$ 6.32K
1164
$ 41.2
+0.73%
+0.87%
-0.67%
$ 299.56K
$ 1.40K
1165
Biometric Financial
Biometric Financial
BIOFI
$ 0.0000757
-0.91%
-2.30%
-2.55%
$ 298.66K
$ 727.87M
1166
myDid
myDid
SYL
$ 0.00003858
0.00%
-2.75%
-0.88%
$ 297.54K
$ 614.27M
1167
SENSORIUM
SENSORIUM
SENSO
$ 0.004153
+0.10%
-0.14%
-0.24%
$ 291.27K
$ 9.52M
1168
Xeleb Protocol
Xeleb Protocol
XCX
$ 0.0026993
-0.12%
+0.37%
-15.41%
$ 290.77K
$ 21.04M
1169
Unizen
Unizen
ZCX
$ 0.0004204
+1.42%
+4.37%
+4.60%
$ 290.30K
$ 117.35M
1170
Atlas Navi
Atlas Navi
NAVI
$ 0.001776
0.00%
-2.61%
-8.82%
$ 289.29K
$ 11.52M
1171
Carnomaly
Carnomaly
CARR
$ 0.0001635
0.00%
-0.06%
-8.09%
$ 286.13K
$ 7.09M
1172
Artyfact
Artyfact
ARTY
$ 0.01417
-0.35%
-3.77%
-15.70%
$ 278.18K
$ 3.91M
1173
ORBOFI
ORBOFI
OBI
$ 0.000193
-3.59%
+3.87%
-7.75%
$ 269.58K
$ 21.75M
1174
TENUP
TENUP
TUP
$ 0.00243
0.00%
+0.83%
-9.33%
$ 256.05K
$ 282.91K
1175
$ 14.85
0.00%
0.00%
+1.65%
$ 250.63K
$ 3.71K
1176
$ 18.96
-0.79%
-0.84%
+8.31%
$ 245.09K
$ 2.89K
1177
$ 115.28
+0.07%
+0.77%
+1.62%
$ 240.90K
$ 516.77
1178
Cosplay Token
Cosplay Token
COT
$ 0.000581
-0.51%
-0.85%
-1.86%
$ 228.73K
$ 11.73M
1179
EstateX
EstateX
ESX
$ 0.00023
0.00%
-5.39%
-22.45%
$ 216.34K
$ 11.97M
1180
SOON
SOON
MRSOON
$ 0.000003246
+0.50%
-7.04%
+3.45%
$ 213.19K
$ 16.44B
1181
Choise.com
Choise.com
CHO
$ 0.0003939
-0.88%
-4.58%
-33.84%
$ 206.93K
$ 34.01M
1182
$ 179.39
+0.05%
-2.05%
+2.26%
$ 200.83K
$ 284.60
1183
Aipocalypto
Aipocalypto
AIPO
$ 0.001435
-0.07%
-0.07%
+4.75%
$ 200.04K
$ 5.09M
1184
CYBRO
CYBRO
CYBRO
$ 0.001471
+0.20%
-0.94%
-6.66%
$ 194.76K
$ 15.85M
1185
$ 52.02
+0.69%
+0.48%
-0.49%
$ 188.57K
$ 1.09K
1186
$ 859.99
-0.03%
-0.22%
-1.36%
$ 179.50K
$ 63.25
1187
FREEdom Coin
FREEdom Coin
FREEDOM
$ 0.00000001793
0.00%
-9.46%
+0.28%
$ 178.80K
$ 56.89B
1188
Tajir Tech Hub
Tajir Tech Hub
TJRM
$ 0.0002598
0.00%
+6.28%
+6.54%
$ 167.04K
$ 183.78M
1189
Eclipse
Eclipse
ES
$ 0.001268
-0.71%
+3.55%
-23.88%
$ 166.21K
$ 44.78M
1190
Sekuya
Sekuya
SKYA
$ 0.000303
+0.03%
+0.07%
-11.23%
$ 163.43K
$ 38.97M
1191
Azuro
Azuro
AZUR
$ 0.0007807
+0.09%
+0.35%
-5.32%
$ 156.52K
$ 16.93M
1192
SinVerse
SinVerse
SIN
$ 0.0001653
-0.60%
-3.62%
-11.94%
$ 152.14K
$ 79.55M
1193
$ 148.34
+0.14%
-0.22%
-8.94%
$ 144.93K
$ 364.99
1194
enfineo
enfineo
ENF
$ 0.003454
-0.06%
+0.88%
-7.88%
$ 140.14K
$ 1.56M
1195
LETSTOP
LETSTOP
STOP
$ 0.001849
+0.65%
+0.71%
+0.05%
$ 139.61K
$ 9.56M
1196
Taraxa Coin
Taraxa Coin
TARA
$ 0.00002345
-1.27%
+0.35%
+9.43%
$ 138.17K
$ 2.40B
1197
$ 515.57
-0.05%
+0.65%
-6.93%
$ 138.16K
$ 114.26
1198
PLAYZAP
PLAYZAP
PZP
$ 0.001182
+0.25%
-2.07%
-8.24%
$ 131.29K
$ 14.49M
1199
Fruits
Fruits
FRTS
$ 0.000006184
+0.28%
+1.80%
-3.45%
$ 130.21K
$ 11.77B
1200
Bull
Bull
BULL
$ 0.0001273
+0.15%
+2.93%
-19.23%
$ 129.79K
$ 451.38M
1201
Coldstack
Coldstack
CLS
$ 0.005449
+0.29%
-0.15%
-8.62%
$ 128.32K
$ 1.77M
1202
S.C. Corinthians FT
S.C. Corinthians FT
SCCP
$ 0.01824
0.00%
-7.36%
-1.14%
$ 127.66K
$ 3.07M
1203
$ 675.13
+0.03%
-0.31%
+6.03%
$ 123.58K
$ 81.91
1204
Paysenger
Paysenger
EGO
$ 0.0006146
-0.06%
+0.31%
+11.43%
$ 123.39K
$ 88.00M
1205
Octo Gaming
Octo Gaming
OTK
$ 0.0002485
0.00%
-0.08%
-7.24%
$ 121.65K
$ 24.71M
1206
AME Chain
AME Chain
AME
$ 0.0002329
-0.04%
+0.13%
-5.94%
$ 116.30K
$ 269.85M
1207
OpenxAI Network
OpenxAI Network
OPENX
$ 0.01032
0.00%
+13.12%
+11.79%
$ 104.33K
$ 3.17M
1208
$ 1,860.97
-0.02%
+1.30%
-13.77%
$ 103.24K
$ 29.95
1209
$ 209.48
-0.06%
+4.18%
+9.11%
$ 102.11K
$ 271.30
1210
Sharpe AI
Sharpe AI
SAI
$ 0.0008933
+0.03%
-13.27%
-0.76%
$ 100.45K
$ 27.76M
1211
Kaizen Finance
Kaizen Finance
KZEN
$ 0.000233
0.00%
-0.60%
-0.64%
$ 99.94K
$ 27.29M
1212
Leeds United FC
Leeds United FC
LUFC
$ 0.01966
+0.97%
-4.60%
-2.67%
$ 99.58K
$ 2.69M
1213
Medieval Empires
Medieval Empires
MEE
$ 0.0001721
-0.12%
-2.10%
-7.26%
$ 96.44K
$ 120.31M
1214
$ 5.419
+0.43%
-1.70%
+12.17%
$ 94.41K
$ 10.12K
1215
Zero1 Labs
Zero1 Labs
DEAI
$ 0.0008554
-0.37%
-8.09%
-30.87%
$ 77.63K
$ 63.75M
1216
$ 293.3
+0.42%
+0.86%
-4.21%
$ 76.40K
$ 194.05
1217
$ 800.5
-0.19%
-2.63%
-10.23%
$ 74.82K
$ 68.72
1218
Overlay Protocol
Overlay Protocol
OVL
$ 0.006791
0.00%
-0.67%
-7.44%
$ 74.12K
$ 8.29M
1219
Zelwin
Zelwin
ZLW
$ 0.001026
-0.10%
-0.87%
-1.25%
$ 74.00K
$ 3.92M
1220
$ 12.06
+0.42%
-1.31%
-8.93%
$ 71.67K
$ 4.50K
1221
$ 62.48
+0.32%
-0.14%
-0.24%
$ 70.35K
$ 865.03
1222
$ 15.24
-0.07%
-1.30%
-6.74%
$ 68.77K
$ 3.60K
1223
$ 215.63
+0.49%
+0.13%
+0.76%
$ 68.64K
$ 253.84
1224
Crystal Palace FT
Crystal Palace FT
CPFC
$ 0.0204
+1.54%
-2.16%
-11.14%
$ 67.58K
$ 2.68M
1225
$ 48.72
+1.34%
-0.19%
+0.14%
$ 65.15K
$ 1.17K
1226
$ 355.43
-0.13%
-0.25%
+2.91%
$ 59.15K
$ 156.25
1227
Wicrypt
Wicrypt
WNT
$ 0.0023453
-1.44%
-0.11%
-2.69%
$ 58.53K
$ 7.17M
1228
$ 762.25
-0.06%
+0.13%
+3.32%
$ 54.87K
$ 72.98
1229
$ 20.88
-0.10%
0.00%
-10.75%
$ 51.70K
$ 2.64K
1230
Spain National Fan
Spain National Fan
SNFT
$ 0.002165
-0.05%
+0.14%
-3.35%
$ 49.59K
$ 24.73M
1231
$ 433.62
+0.01%
+0.11%
-9.91%
$ 47.64K
$ 124.85
1232
COMAI
COMAI
COMAI
$ 0.00066
0.00%
-7.25%
+45.45%
$ 45.54K
$ 4.13M
1233
$ 51.33
-0.99%
-0.55%
-0.47%
$ 44.31K
$ 1.11K
1234
EYWA
EYWA
EYWA
$ 0.0004192
0.00%
-0.12%
-19.28%
$ 42.05K
$ 42.33M
1235
$ 388.48
-0.16%
+0.83%
+3.11%
$ 38.50K
$ 139.82
1236
MASS
MASS
MASS
$ 0.0003815
+0.84%
-0.21%
-1.21%
$ 37.75K
$ 137.84M
1237
Units.Network
Units.Network
UNIT0
$ 0.00735
-0.15%
-3.58%
-33.41%
$ 37.50K
$ 1.87M
1238
$ 183.17
+0.04%
-0.64%
-1.35%
$ 37.24K
$ 312.28
1239
Hivello
Hivello
HVLO
$ 0.00003418
+0.15%
-1.92%
-12.24%
$ 37.09K
$ 541.82M
1240
$ 2.686
-0.70%
-0.63%
-3.39%
$ 36.91K
$ 20.69K
1241
Brazil National Fan
Brazil National Fan
BFT
$ 0.0012409
0.00%
-7.94%
+7.76%
$ 35.62K
$ 42.23M
1242
Vestate
Vestate
VES
$ 0.000245
0.00%
+12.29%
+3.63%
$ 35.31K
$ 30.35M
1243
$ 131.46
-0.26%
-0.93%
-0.51%
$ 34.61K
$ 435.88
1244
$ 303.78
+0.05%
-0.43%
+0.15%
$ 34.46K
$ 187.95
1245
$ 2.071
0.00%
-0.91%
-1.72%
$ 33.81K
$ 25.93K
1246
$ 4.619
-0.06%
+0.15%
-3.60%
$ 32.88K
$ 12.19K
1247
CRTAI NETWORK
CRTAI NETWORK
CRTAI
$ 0.0000834
0.00%
+0.72%
+0.36%
$ 29.43K
$ 99.79M
1248
$ 257.03
-0.30%
+0.37%
-0.73%
$ 29.27K
$ 215.93
1249
$ 27.17
-0.99%
-0.44%
+1.58%
$ 28.00K
$ 2.10K
1250
$ 173.01
-0.49%
+0.26%
-6.33%
$ 27.18K
$ 318.79
1251
$ 21.76
+0.18%
+0.69%
+0.23%
$ 25.77K
$ 2.52K
1252
$ 122.26
+0.06%
+0.12%
-0.29%
$ 23.70K
$ 473.42
1253
$ 227.29
-0.11%
-0.10%
-4.95%
$ 21.51K
$ 251.44
1254
$ 6.11
+0.33%
+0.16%
-1.76%
$ 18.69K
$ 8.77K
1255
$ 49.52
-0.24%
-0.06%
+4.05%
$ 17.56K
$ 1.14K
1256
$ 15.07
-0.26%
+0.67%
+2.86%
$ 16.77K
$ 3.62K
1257
Dexlab
Dexlab
XLAB
$ 0.00000004757
+0.13%
-2.18%
-18.47%
$ 16.72K
$ 1.17T
1258
$ 62.25
-0.23%
+0.11%
+0.13%
$ 16.41K
$ 894.03
1259
$ 293.75
-0.18%
+0.29%
-4.78%
$ 13.54K
$ 189.13
1260
$ 575.37
-0.05%
+0.42%
+1.02%
$ 13.42K
$ 95.78
1261
$ 361.78
-0.15%
-1.26%
-2.49%
$ 12.67K
$ 147.05
1262
$ 239.45
+0.40%
+0.53%
-0.75%
$ 12.18K
$ 228.71
1263
$ 541.57
-0.02%
+0.26%
-0.92%
$ 9.41K
$ 107.96
1264
$ 15.14
-0.78%
-0.72%
+2.02%
$ 8.40K
$ 3.50K
1265
$ 484.7
0.00%
+0.31%
+2.45%
$ 7.42K
$ 115.90
1266
$ 92.85
+0.27%
+0.14%
+0.05%
$ 7.07K
$ 615.04
1267
$ 262.35
+0.21%
+0.76%
+0.77%
$ 5.91K
$ 214.78
1268
$ 23.58
-0.38%
+0.30%
-4.24%
$ 5.57K
$ 2.37K
1269
$ 161.36
+0.39%
+1.00%
+2.99%
$ 5.12K
$ 337.55
1270
$ 210.88
-0.09%
-0.55%
+3.70%
$ 4.54K
$ 275.23
1271
$ 310.6
-0.11%
-0.27%
+2.64%
$ 4.16K
$ 174.07
1272
$ 150.06
+0.03%
+0.98%
+3.24%
$ 2.95K
$ 374.22
1273
$ 93.38
-0.44%
-0.99%
-1.24%
$ 1.76K
$ 570.14
1274
$ 133.01
+0.26%
-0.85%
-0.44%
$ 1.76K
$ 412.98
1275
$ 118.26
+0.40%
+0.62%
+2.84%
$ 1.58K
$ 460.97
1276
$ 16.21
+0.74%
+0.55%
+7.40%
$ 1.29K
$ 3.44K
1277
$ 86.48
+0.17%
+1.09%
-1.22%
$ 1.16K
$ 630.50
1278
$ 760.12
+0.06%
-0.04%
+14.48%
$ 960.52
$ 70.93
1279
$ 320.8
+0.04%
-0.07%
+0.55%
$ 830.83
$ 182.67
1280
$ 452.12
-0.07%
-0.26%
-5.59%
$ 242.52
$ 121.21
1281
Nexus
Nexus
NEX
$ 0.000001475
0.00%
+0.14%
-4.52%
--
$ 43.55B
1282
Catecoin
Catecoin
CATE
$ 0.018121
-0.97%
+132.65%
+100.02%
--
$ 17.31M
1283
CarFi
CarFi
CARFI
$ 0.6013
0.00%
-0.36%
-1.41%
--
$ 82.94K
1284
xPayLink
xPayLink
XPLK
$ 0.245
+2.90%
-25.53%
--
--
$ 1.45M
1285
Bitlayer
Bitlayer
BTR
$ 0.01943
+0.87%
+3.91%
+11.19%
--
$ 2.49M
1286
Lady Marian
Lady Marian
MARIAN
$ 0.0005999
-0.30%
-8.12%
-4.17%
--
$ 89.24M
1287
Tatsu
Tatsu
TATSU
$ 0.618
+0.16%
+0.49%
-5.41%
--
$ 1.52K
1288
Metti Token
Metti Token
MTT
$ 8.91
0.00%
-3.88%
-19.73%
--
$ 748.19
1289
Grvt
Grvt
GRVT
$ 0.2796
-1.32%
-12.77%
-20.97%
--
$ 17.61M
1290
XTM
XTM
XTM
$ 0.000391
+0.51%
-2.24%
-20.81%
--
$ 3.96M
1291
UNC
UNC
UNC
$ 0.0005782
+0.53%
+15.30%
+8.81%
--
$ 102.40M
1292
TradingRazor
TradingRazor
RAZOR
$ 0.051
+8.16%
-29.33%
-91.59%
--
$ 4.95M
1293
Swarm Network
Swarm Network
TRUTH
$ 0.012331
+0.06%
-3.19%
-11.53%
--
$ 10.98M
1294
Hoodrat
Hoodrat
HOODRAT
$ 0.001423
+5.33%
-67.74%
+81.27%
--
$ 134.39M
1295
o1.exchange
o1.exchange
O
$ 0.5176
+0.36%
+7.32%
+15.05%
--
$ 153.70K
1296
$ 63.28
+0.24%
-0.43%
+8.41%
--
$ 849.80
1297
GoldFinger
GoldFinger
GF
$ 0.0105865
-5.54%
+7.50%
+112.22%
--
$ 321.47K
1298
XEN Crypto
XEN Crypto
XEN
$ 0.000000003926
+0.41%
+0.03%
-1.42%
--
$ 15.99T
1299
dovu
dovu
DOVU
$ 0.0016728
0.00%
+3.80%
-2.10%
--
$ 16.33K
1300
NEET
NEET
NEET
$ 0.01601
0.00%
-2.47%
-10.89%
--
$ 3.52M
1301
KlipAI
KlipAI
KLIP
$ 0.003523
-0.31%
-0.98%
+0.97%
--
$ 17.98M
1302
Turingbitchain
Turingbitchain
TBC
$ 7.079
-0.03%
-0.18%
-0.16%
--
$ 14.44K
1303
Bana Protocol
Bana Protocol
BANA
$ 0.868
0.00%
+0.12%
-7.66%
--
$ 30.00
1304
Dexsport
Dexsport
DESU
$ 0.014149
-0.11%
-1.88%
-3.45%
--
$ 711.78K
1305
Vidaio
Vidaio
SN85
$ 1.05
0.00%
-3.49%
-14.15%
--
$ 1.06K
1306
Luxury Travel Token
Luxury Travel Token
LTT
$ 0.0015797
+0.13%
-2.05%
+28.70%
--
$ 11.66M
1307
SOEX
SOEX
SOEX
$ 0.00817
+0.24%
-2.51%
-3.74%
--
$ 1.03M
1308
$ 20.36
+0.15%
-0.69%
-1.22%
--
$ 2.76K
1309
xx network
xx network
XX
$ 0.00496
0.00%
-1.00%
-4.25%
--
$ 11.83M
1310
Love Earn Enjoy
Love Earn Enjoy
LEE
$ 1
0.00%
0.00%
+0.50%
--
$ 25.85K
1311
SynapRoot
SynapRoot
SYRT
$ 0.00004
+9.68%
+17.24%
-72.36%
--
$ 30.11M
1312
ONI
ONI
ONI
$ 0.006023
+0.07%
-0.48%
+14.64%
--
$ 5.24M
1313
Solstice Finance
Solstice Finance
SLX
$ 0.08373
-0.06%
-0.05%
-20.41%
--
$ 2.52M
1314
Cattoverse
Cattoverse
CS
$ 0.000085
0.00%
+2.41%
+7.59%
--
$ 28.05M
1315
$ 138.66
+0.25%
+1.40%
-8.06%
--
$ 423.03
1316
TICS
TICS
TICS
$ 0.01829
-2.69%
+16.71%
+31.80%
--
$ 6.85M
1317
Spring Dev Bank
Spring Dev Bank
SDB
$ 0.001247
0.00%
-1.38%
-2.01%
--
$ 6.14M
1318
$ 18.99
+0.05%
0.00%
-2.16%
--
$ 2.88K
1319
$ 0.0074
0.00%
0.00%
-17.32%
--
$ 2.75K
1320
Mixin
Mixin
XIN
$ 49.9
+0.60%
+1.52%
-1.18%
--
$ 129.83
1321
Stability World AI
Stability World AI
AIW
$ 0.0002345
0.00%
-9.14%
+16.15%
--
$ 28.95M
1322
RUJI
RUJI
RUJI
$ 0.191
0.00%
+2.05%
+7.91%
--
$ 4.97K
1323
Ready to Fight
Ready to Fight
RTF
$ 0.0032
-0.62%
-13.59%
-31.14%
--
$ 17.70M
1324
LiveArt
LiveArt
ART
$ 0.0002016
+1.31%
+1.21%
-15.73%
--
$ 312.70M
1325
$ 332.9
0.00%
-0.38%
+7.44%
--
$ 174.50
1326
PUBLIC
PUBLIC
PUBLIC
$ 0.004601
+0.02%
-0.09%
-5.41%
--
$ 12.15M
1327
Nexum
Nexum
NEXM
$ 0.004597
0.00%
+2.47%
-0.71%
--
$ 613.43K
1328
PayAI Network
PayAI Network
PAYAI
$ 0.003546
-0.76%
-4.70%
-18.02%
--
$ 15.55M
1329
Love Bit
Love Bit
LB
$ 0.0000000824
0.00%
+0.61%
-1.79%
--
$ 78.25B
1330
Medifakt
Medifakt
FAKT
$ 0.0005612
-0.18%
-0.57%
+1.23%
--
$ 17.83M
1331
BUTTCOIN
BUTTCOIN
BUTTCOIN
$ 0.010744
-0.97%
-3.33%
+31.67%
--
$ 4.98M
1332
VPEPE
VPEPE
VPEPE
$ 0.02262
+0.22%
+0.09%
+0.58%
--
$ 1.12M
1333
Dragonswap
Dragonswap
DRG
$ 0.00804
0.00%
-1.59%
-4.85%
--
$ 773.86K
1334
QBX
QBX
QBX
$ 0.0012074
+0.49%
-5.07%
-2.74%
--
$ 8.97M
1335
Goldfish Gold
Goldfish Gold
GGBR
$ 4.03
+0.10%
+0.17%
-1.39%
--
$ 11.76K
1336
MarsCoin
MarsCoin
MARSCOIN
$ 0.03813
-8.36%
+6.69%
+68.02%
--
$ 5.27M
1337
XP8
XP8
XP8
$ 0.00081
0.00%
-3.37%
-3.37%
--
$ 260.64K
1338
XEFFY
XEFFY
XEF
$ 0.0059883
-0.15%
+2.09%
-6.32%
--
$ 31.40M
1339
TOFU Story
TOFU Story
TOFU
$ 0.002197
-0.22%
-16.25%
-70.22%
--
$ 399.11M
1340
SedraCoin
SedraCoin
SDR
$ 0.000004365
-0.98%
+19.10%
+11.10%
--
$ 14.89M
1341
TrueBit
TrueBit
TRU1
$ 0.007911
+0.75%
-6.87%
-20.32%
--
$ 7.35M
1342
Immunefi
Immunefi
IMU
$ 0.001211
0.00%
+0.08%
-2.11%
--
$ 41.86M
1343
RealEstateMetaverse
RealEstateMetaverse
REM
$ 0.000976
-0.20%
+0.51%
-3.56%
--
$ 7.40M
1344
USD.AI
USD.AI
CHIP
$ 0.02566
-0.43%
-0.39%
-12.41%
--
$ 2.49M
1345
Nesa
Nesa
NES
$ 0.2086
0.00%
+1.65%
-12.81%
--
$ 304.14K
1346
Unibase
Unibase
UB
$ 0.17306
-0.93%
+8.78%
+18.37%
--
$ 818.19K
1347
Naoris Protocol
Naoris Protocol
NAORIS
$ 0.03214
+0.60%
-0.09%
-6.30%
--
$ 2.25M
1348
Shiba Inu Treat
Shiba Inu Treat
TREAT
$ 0.0002299
-0.04%
+9.30%
-0.47%
--
$ 283.69M
1349
Red Horse
Red Horse
RH
$ 0.009645
0.00%
-0.57%
-1.29%
--
$ 7.11M
1350
Songbird
Songbird
SGB
$ 0.0010605
+0.01%
-1.52%
-1.81%
--
$ 51.21M
1351
Immortal Rising 2
Immortal Rising 2
IMT
$ 0.000561
+0.32%
-2.15%
-27.56%
--
$ 100.46M
1352
Kuvi
Kuvi
KUVI
$ 0.022309
-0.23%
+0.25%
+0.09%
--
$ 1.26M
1353
NEXST
NEXST
NXT
$ 0.10597
-0.10%
-2.82%
-14.12%
--
$ 4.45M
1354
Trading Payment
Trading Payment
TPTU
$ 0.06
0.00%
-0.55%
-0.53%
--
$ 500.00K
1355
Collector Crypt
Collector Crypt
CARDS
$ 0.14595
-0.22%
+3.82%
+27.45%
--
$ 584.22K
1356
Hippius
Hippius
SN75
$ 3.247
+0.77%
+7.40%
+8.54%
--
$ 5.48K
1357
Amocucinare
Amocucinare
AMORE
$ 0.0005449
-0.02%
-9.07%
-22.81%
--
$ 20.13M
1358
PUNKVISM
PUNKVISM
PVT
$ 0.000199
0.00%
-2.69%
-12.30%
--
$ 27.93M
1359
TonCapy
TonCapy
TCAPY
$ 0.000000293
0.00%
+1.03%
-1.35%
--
$ 72.54B
1360
$ 72.33
+0.29%
+1.52%
-2.53%
--
$ 800.00
1361
Iron Fish
Iron Fish
IRON
$ 0.0731
-0.45%
-0.71%
-4.33%
--
$ 780.50K
1362
YOLO
YOLO
YOLO
$ 0.002581
-3.98%
+9.47%
-52.18%
--
$ 26.99M
1363
gitlawb
gitlawb
GITLAWB
$ 0.00002049
-2.58%
-0.29%
-19.05%
--
$ 2.70B
1364
ATLA
ATLA
ATLA
$ 151.8011
-0.11%
+0.64%
-1.03%
--
$ 3.14K
1365
MXN
MXN
MXN
$ 0.05565
-0.16%
+0.92%
+0.63%
--
$ 1.14M
1366
UDAO
UDAO
UDAO
$ 0.06316
-0.02%
+0.27%
-3.25%
--
$ 134.28K
1367
LEGENDARY HUMANITY
LEGENDARY HUMANITY
VIVI
$ 0.00001223
-0.48%
+45.45%
-46.19%
--
$ 5.99B
1368
Effect AI
Effect AI
EFFECT
$ 0.002531
0.00%
-1.21%
-2.32%
--
$ 3.31M
1369
Pons
Pons
PONS
$ 0.027013
+6.16%
+17.78%
-50.53%
--
$ 5.56M
1370
Aether Network
Aether Network
AET
$ 0.2205
+0.74%
-48.42%
-85.05%
--
$ 2.68M
1371
Isekai Blade
Isekai Blade
ISEK
$ 0.0166
+11.04%
-35.96%
-72.42%
--
$ 100.37M
1372
$ 37.47
-0.32%
-1.30%
-0.80%
--
$ 1.43K
1373
DIN
DIN
DIN
$ 0.003741
-0.35%
-3.33%
-14.44%
--
$ 2.20M
1374
GRAM Ecosystem
GRAM Ecosystem
GRAMPUS
$ 0.0006059
-0.70%
-13.47%
-16.63%
--
$ 47.96M
1375
Capybobo
Capybobo
PYBOBO
$ 0.0006912
0.00%
+0.20%
+7.91%
--
$ 70.29M
1376
Force
Force
FRC
$ 0.0002192
+0.05%
+0.18%
+0.64%
--
$ 20.63M
1377
KET
KET
KET
$ 0.00738
-2.90%
-5.42%
-28.00%
--
$ 9.65M
1378
Play AI
Play AI
PLAI
$ 0.0018
-0.06%
-0.28%
-1.69%
--
$ 34.06M
1379
Quantum R. Ledger
Quantum R. Ledger
QRL
$ 0.81229
+0.56%
+3.41%
+0.89%
--
$ 9.49K
1380
KulaDAO
KulaDAO
KULA
$ 0.05843
0.00%
-0.20%
-0.71%
--
$ 69.54K
1381
MBOOM
MBOOM
MBOOM
$ 0.0022409
-0.06%
-0.16%
-2.30%
--
$ 19.05M
1382
TENDIES
TENDIES
TENDIES
$ 0.0141
-0.42%
+16.03%
-7.07%
--
$ 5.52M
1383
COCA
COCA
COCA
$ 1.4412
+0.16%
+3.05%
-2.13%
--
$ 197.78K
1384
TOWER Ecosystem
TOWER Ecosystem
TOWER
$ 0.0001371
-0.07%
-0.58%
+0.07%
--
$ 137.23M
1385
Collect on Fanable
Collect on Fanable
COLLECT
$ 0.0579
-0.05%
+4.60%
+14.71%
--
$ 1.76M
1386
$ 722.53
-0.05%
+1.17%
-8.09%
--
$ 78.86
1387
QAIT
QAIT
QAIT
$ 0.004516
0.00%
-3.69%
-31.58%
--
$ 3.05M
1388
The Final Form Bull
The Final Form Bull
CZ
$ 0.005521
+3.84%
-17.39%
-19.25%
--
$ 13.05M
1389
$ 412.03
+0.30%
+2.19%
-7.61%
--
$ 135.97
1390
Mame Inu
Mame Inu
MAME
$ 0.00519
+0.13%
-3.02%
-2.98%
--
$ 11.84M
1391
Brevis
Brevis
BREV
$ 0.06994
-0.30%
-1.57%
-6.54%
--
$ 805.22K
1392
Tradeleaf
Tradeleaf
TLF
$ 0.010593
-0.12%
+0.62%
-3.12%
--
$ 10.60M
1393
KGEN
KGEN
KGEN
$ 0.1845
+0.21%
+2.18%
+3.77%
--
$ 405.41K
1394
MOVA
MOVA
MOVA
$ 0.4801
-1.74%
+1.54%
-4.10%
--
$ 66.80K
1395
Moongate
Moongate
MGT
$ 0.00048964
-0.20%
+9.59%
+6.61%
--
$ 29.17M
1396
Pieverse
Pieverse
PIEVERSE
$ 0.7247
+0.60%
+3.89%
+2.50%
--
$ 126.36K
1397
Janction
Janction
JCT
$ 0.00356
-0.70%
-1.17%
-16.85%
--
$ 3.86M
1398
iUP
iUP
IUP
$ 0.003264
-0.15%
-0.15%
-0.91%
--
$ 2.79M
1399
Solaxy
Solaxy
SOLAXY
$ 0.00004373
0.00%
-0.14%
-10.76%
--
$ 1.17B
1400
Manadia
Manadia
UMXM
$ 0.2713
-0.55%
+6.55%
-63.55%
--
$ 389.54K
1401
CREPE
CREPE
CREPE
$ 0.000151
0.00%
-0.26%
+0.47%
--
$ 35.84M
1402
Orta Chain
Orta Chain
ORTA
$ 0.0485
0.00%
-3.00%
-7.44%
--
$ 27.20K
1403
ProximaX
ProximaX
XPX
$ 0.00009158
+0.22%
-0.25%
-1.08%
--
$ 605.02M
1404
mETHProtocol
mETHProtocol
COOK
$ 0.002428
+0.04%
+0.12%
-3.84%
--
$ 22.63M
1405
Ai Xovia
Ai Xovia
AIX
$ 0.362318
+0.43%
+0.42%
+0.80%
--
$ 1.74M
1406
ASTEROID SHIBA
ASTEROID SHIBA
ASTEROID
$ 0.00006446
-0.89%
+2.07%
-24.79%
--
$ 3.09B
1407
$ 195.71
-1.19%
+1.18%
-4.27%
--
$ 285.65
1408
Bityuan
Bityuan
BTY
$ 0.02394
+0.53%
+10.60%
-27.90%
--
$ 806.57K
1409
JGGL
JGGL
JGGL
$ 5.4572
-0.03%
+0.01%
-1.71%
--
$ 114.50K
1410
NUTX Chain
NUTX Chain
NUTX
$ 0.000000003631
+1.84%
-34.30%
-83.71%
--
$ 78.61T
1411
PMG
PMG
PMG
$ 0.0011034
0.00%
0.00%
-3.13%
--
--
1412
WEEX Token
WEEX Token
WXT
$ 0.01525
+0.12%
+0.47%
-3.38%
--
$ 251.91M
1413
Anvil
Anvil
ANVL
$ 0.0005143
0.00%
+2.59%
+11.87%
--
$ 46.30M
1414
DDMTOWN
DDMTOWN
DDMT
$ 0.08028
+0.68%
+0.49%
+20.94%
--
$ 929.15K
1415
Flying Tulip
Flying Tulip
FT
$ 0.09766
+0.75%
-0.03%
+2.70%
--
$ 1.40M
1416
$ 372.81
+0.10%
-0.81%
-6.55%
--
$ 145.18
1417
HousePartyProtocol
HousePartyProtocol
HPP
$ 0.01121
+1.63%
-1.58%
-22.37%
--
$ 100.66K
1418
Myros
Myros
MY
$ 0.1398
-0.07%
--
--
--
$ 9.04M
1419
Minto
Minto
BTCMT
$ 0.6504
-0.17%
-0.47%
-0.43%
--
$ 68.93K
1420
TronBank
TronBank
TBK
$ 0.6128
-0.07%
-0.23%
-5.04%
--
$ 133.28K
1421
frong
frong
FRONG
$ 0.002089
-4.36%
+6.33%
-53.38%
--
$ 45.37M
1422
febu
febu
FEBU
$ 0.0007374
+0.10%
-4.65%
-35.43%
--
$ 82.96M
1423
Arrow
Arrow
ARROW
$ 0.248
-3.85%
-35.63%
+16.63%
--
$ 411.26K
1424
Roboton
Roboton
DCT
$ 0.005849
+0.05%
-0.07%
+0.14%
--
$ 5.74M
1425
PermawebDAO
PermawebDAO
PERM
$ 0.000088
0.00%
-12.79%
-16.67%
--
$ 74.08M
1426
MongolNFT
MongolNFT
MNFT
$ 0.000016579
+0.05%
+0.36%
+0.05%
--
$ 2.12B
1427
CKUSDT
CKUSDT
CKUSDT
$ 0.9998
-0.02%
-0.01%
-0.04%
--
$ 55.12K
1428
Paladeum
Paladeum
PLB
$ 0.4928
+0.38%
+3.52%
+77.79%
--
$ 448.99K
1429
FUSD
FUSD
FUSD
$ 1
0.00%
-0.01%
-0.01%
--
$ 140.28K
1430
The White Bull
The White Bull
LEVI
$ 0.0004437
-0.40%
-4.88%
-12.75%
--
$ 137.34M
1431
$ 9.09
0.00%
0.00%
-1.30%
--
$ 5.99K
1432
$ 212.23
+0.19%
+3.54%
-4.87%
--
$ 272.14
1433
The Index
The Index
INDEX
$ 0.007405
-2.82%
-0.11%
-36.65%
--
$ 10.96M
1434
$ 265.9
-0.36%
+0.36%
-8.18%
--
$ 221.84
1435
MicroVisionChain
MicroVisionChain
SPACEMVC
$ 0.018422
-0.35%
+1.91%
+101.74%
--
$ 2.77M
1436
BRL
BRL
BRL
$ 0.1958
-0.05%
0.00%
-0.20%
--
$ 911.84K
1437
Overtake
Overtake
TAKE
$ 0.02816
+0.69%
-5.89%
+26.31%
--
$ 6.45M
1438
$ 51.27
+0.14%
+2.07%
-8.43%
--
$ 1.17K
1439
Fefer
Fefer
FEFER
$ 0.003004
-1.30%
-20.62%
-59.13%
--
$ 29.07M
1440
Nolus Protocol
Nolus Protocol
NLS
$ 0.001911
+1.42%
+3.92%
+52.84%
--
$ 34.25M
1441
SBTC
SBTC
SBTC
$ 63,581.87
+0.24%
+0.70%
-2.88%
--
$ 0.44
1442
ADLUNAM INC
ADLUNAM INC
LUNAM
$ 0.00025479
-0.05%
-0.03%
-41.36%
--
$ 34.65M
1443
REAL
REAL
ASSET
$ 0.26275
+0.16%
-0.56%
-4.52%
--
$ 2.04M
1444
Echelon
Echelon
ECHELON
$ 0.06211
-0.23%
-5.64%
-3.66%
--
$ 871.38K
1445
VeriFarm
VeriFarm
VFARM
$ 0.06025
+0.05%
+0.05%
-0.12%
--
$ 88.59K
1446
Kaskad
Kaskad
KSKD
$ 0.001406
+0.14%
+0.64%
+5.32%
--
$ 25.54M
1447
ZKWASM
ZKWASM
ZKWASM
$ 0.001269
0.00%
+2.17%
-41.74%
--
$ 44.54M
1448
Meteora
Meteora
MET
$ 0.1628
-1.92%
-6.68%
-4.50%
--
$ 402.94K
1449
Snapmuse.io
Snapmuse.io
SMX
$ 0.000718
0.00%
+0.99%
+14.72%
--
$ 24.27M
1450
WISHBONE
WISHBONE
WISHBONE
$ 0.002065
+2.40%
+10.96%
-9.04%
--
$ 50.00M
1451
Trusta.AI
Trusta.AI
TA
$ 0.06474
-0.64%
-1.56%
-1.71%
--
$ 1.01M
1452
Bitsolara
Bitsolara
BTSLR
$ 0.000009901
0.00%
0.00%
0.00%
--
$ 1.62B
1453
flork
flork
FLORK
$ 0.0001355
-6.71%
-32.83%
-2.27%
--
$ 319.14M
1454
$ 65.76
-0.15%
+1.91%
+1.22%
--
$ 875.52
1455
Unitas
Unitas
UP
$ 0.3271
+0.16%
+1.33%
+5.19%
--
$ 187.39K
1456
LIF3
LIF3
LIF3
$ 0.001383
-0.07%
+0.29%
-1.20%
--
$ 43.34M
1457
SQUID MEME
SQUID MEME
GAME
$ 21.8076
+0.02%
-0.50%
-11.33%
--
$ 933.46
1458
YachtingVerse
YachtingVerse
YACHT
$ 0.01037
+0.14%
+0.10%
+0.18%
--
$ 1.19M
1459
Data Ownership
Data Ownership
DOP2
$ 0.0006739
-0.03%
-0.71%
-10.91%
--
$ 119.27M
1460
AntFun
AntFun
ANTFUN
$ 0.04371
-0.21%
+1.53%
+2.33%
--
$ 103.45M
1461
Tradoor
Tradoor
TRADOOR
$ 0.5352
+0.54%
-4.40%
+0.56%
--
$ 146.30K
1462
WhiteBIT Token
WhiteBIT Token
WBT
$ 55.305
-0.65%
+0.06%
-3.38%
--
$ 1.78K
1463
Avalaunch
Avalaunch
XAVA
$ 0.1953
-0.05%
-0.51%
-22.02%
--
$ 291.45K
1464
YOM
YOM
YOM
$ 0.1027
+0.03%
+0.44%
+2.07%
--
$ 563.18K
1465
SongbirdFinanceToken
SongbirdFinanceToken
SFIN
$ 69.12
-3.14%
+3.46%
-6.81%
--
$ 285.86
1466
MoonEdge
MoonEdge
MOONED
$ 0.00122
0.00%
0.00%
-0.16%
--
$ 17.93M
1467
Bitcastle
Bitcastle
BCE
$ 0.123762
+0.04%
+0.67%
-3.33%
--
$ 237.12K
1468
BELUGA
BELUGA
BELUGA
$ 88.2381
-0.13%
-3.26%
-4.02%
--
$ 45.91
1469
XRP Healthcare AI
XRP Healthcare AI
XRPHAI
$ 0.00394
+2.85%
-4.34%
-6.81%
--
$ 7.55M
1470
The Top Floor Boss
The Top Floor Boss
TJR
$ 0.0001717
-0.29%
-0.64%
-7.25%
--
$ 309.78M
1471
Perle
Perle
PRL
$ 0.2358
-0.91%
-3.57%
+27.34%
--
$ 370.06K
1472
Turtle
Turtle
TURTLE
$ 0.0431
-0.90%
+0.02%
+7.75%
--
$ 1.79M
1473
Enso
Enso
ENSO
$ 0.9013
-0.76%
-5.66%
+14.61%
--
$ 205.19K
1474
Changer
Changer
CNG
$ 0.004244
0.00%
-2.35%
-4.63%
--
$ 2.16M
1475
Emblem Vault
Emblem Vault
EMBLEM
$ 0.00427
+0.02%
-3.22%
+0.02%
--
$ 18.71M
1476
$ 280.67
+0.15%
+1.47%
+7.59%
--
$ 201.96
1477
STOC
STOC
STOC
$ 0.5325
+0.06%
+0.08%
+6.99%
--
$ 19.39K
1478
ForU AI
ForU AI
FORU
$ 0.00837
-0.12%
-1.06%
+1.33%
--
$ 7.41M
1479
c0mpute
c0mpute
ZERO
$ 0.003391
-1.77%
+59.13%
+57.06%
--
$ 26.71M
1480
FluidTokens
FluidTokens
FLDT
$ 0.04363
+0.21%
+10.49%
+8.48%
--
$ 563.28K
1481
Waltonchain Autonomy
Waltonchain Autonomy
WTA
$ 0.0001206
0.00%
0.00%
+7.12%
--
--
1482
NSGP Governance
NSGP Governance
NSG
$ 0.007598
+0.32%
-0.61%
+0.64%
--
$ 821.59K
1483
QIE Blockchain
QIE Blockchain
QIE
$ 0.09978
0.00%
-0.56%
-20.45%
--
$ 32.82
1484
Cupsey
Cupsey
CUPSEY
$ 0.007863
+4.27%
-2.10%
-5.00%
--
$ 7.87M
1485
SN64
SN64
SN64
$ 16.39
0.00%
0.00%
-2.29%
--
$ 749.88
1486
ShareX
ShareX
SHARE
$ 0.2545
+0.04%
+2.13%
+10.08%
--
$ 285.15K
1487
Crepe
Crepe
CREPE1
$ 0.000010625
-0.12%
-0.76%
-7.01%
--
$ 5.07B
1488
TRIA
TRIA
TRIA
$ 0.00846
+1.53%
+2.02%
+1.30%
--
$ 2.80M
1489
GamePad
GamePad
GPAD
$ 0.08124
-0.01%
-0.14%
+0.69%
--
$ 363.47K
1490
NOMOEX TOKEN
NOMOEX TOKEN
NOMOX
$ 0.001006
-0.59%
+0.10%
-11.60%
--
$ 12.63M
1491
$ 114.29
-0.10%
+1.79%
-14.03%
--
$ 487.66
1492
Holoworld AI
Holoworld AI
HOLO
$ 0.06459
-0.60%
-4.38%
-10.28%
--
$ 1.17M
1493
AIXDROP
AIXDROP
AIXDROP
$ 0.0003456
-0.03%
+0.30%
-18.07%
--
$ 2.22B
1494
$ 42.57
-0.35%
-0.89%
+3.10%
--
$ 1.28K
1495
Ice Open Network
Ice Open Network
ION
$ 0.000066
-1.47%
-5.63%
+1.52%
--
$ 13.44M
1496
Verified Emeralds
Verified Emeralds
VEREM
$ 2.38
+3.48%
-5.93%
-28.31%
--
$ 1.82K
1497
EUR
EUR
EUR
$ 1.153
+0.01%
-0.07%
+0.95%
--
$ 214.01K
1498
$ 553.26
-0.23%
+2.09%
+2.21%
--
$ 108.83
1499
Ozone Chain
Ozone Chain
OZO
$ 0.1304
0.00%
-0.15%
+0.23%
--
$ 669.49K
1500
NTHChain
NTHChain
NTH
$ 0.010064
0.00%
+6.10%
+5.35%
--
$ 3.27M
1501
OKAMI Project
OKAMI Project
OKM
$ 0.000006335
-0.24%
-1.08%
-6.26%
--
$ 8.84B
1502
Tea Protocol
Tea Protocol
TEA
$ 0.00004463
0.00%
+0.25%
+3.01%
--
$ 39.88M
1503
ULTIMA
ULTIMA
ULTIMA
$ 2,419.73
-1.22%
+9.56%
+5.23%
--
$ 1.12K
1504
STABLE
STABLE
STABLE
$ 0.033185
+0.28%
-1.33%
-15.06%
--
$ 2.80M
1505
Metal Blockchain
Metal Blockchain
METAL
$ 0.09864
0.00%
-1.76%
-4.88%
--
$ 39.15K
1506
$ 197.59
+0.27%
+4.48%
-0.52%
--
$ 301.35
1507
SNPIT
SNPIT
SNPT
$ 0.001144
0.00%
-0.52%
-0.52%
--
$ 48.46M
1508
Blum
Blum
BLUM
$ 0.001827
-0.11%
+0.56%
+3.04%
--
$ 30.69M
1509
Edel
Edel
EDEL
$ 0.00681
-0.29%
-3.53%
-10.94%
--
$ 4.44M
1510
HandlPay
HandlPay
HANDL
$ 0.0036911
+2.90%
-4.49%
-5.52%
--
$ 133.23M
1511
Cash Cat
Cash Cat
CASHCAT
$ 0.03931
+3.56%
-3.02%
-6.08%
--
$ 9.44M
1512
Quack AI
Quack AI
Q
$ 0.023136
-0.11%
+4.45%
+9.40%
--
$ 2.76M
1513
Cap
Cap
CAP
$ 0.03153
-4.46%
-21.79%
+35.62%
--
$ 8.10M
1514
Aspecta
Aspecta
ASP
$ 0.01368
+0.29%
+6.16%
-1.31%
--
$ 4.66M
1515
KiteAI
KiteAI
KITEAI
$ 0.00000006117
0.00%
-0.33%
+0.49%
--
$ 131.63B
1516
Wodo Gaming
Wodo Gaming
XWGT
$ 0.011369
+0.80%
+3.16%
-4.42%
--
$ 753.79K
1517
AustralianShepherd
AustralianShepherd
ASS
$ 0.0000000005536
+0.02%
-0.36%
+3.00%
--
$ 98.68T
1518
sato
sato
SATO
$ 0.3098
-0.85%
+12.13%
+15.66%
--
$ 212.26K
1519
FNT Crypto
FNT Crypto
FNTIO
$ 0.0002559
+0.27%
+0.95%
-23.66%
--
$ 19.83M
1520
Divo
Divo
DVO
$ 0.0046902
-0.13%
+0.25%
-4.71%
--
$ 7.81M
1521
TOYOW
TOYOW
TTN
$ 0.06695
-0.18%
+0.36%
-2.28%
--
$ 5.44M
1522
SN51
SN51
SN51
$ 12.96
0.00%
0.00%
+3.13%
--
$ 613.33
1523
OHO PLUS
OHO PLUS
OHO
$ 0.491968
0.00%
+0.15%
-10.55%
--
$ 12.89K
1524
SEDA
SEDA
SEDA
$ 0.02041
0.00%
+1.79%
-9.72%
--
$ 46.52M
1525
$ 50.85
+0.40%
-0.36%
-7.20%
--
$ 1.06K
1526
DPIN
DPIN
DPN
$ 2.163
0.00%
+9.69%
+19.11%
--
$ 959.85
1527
Nebula3
Nebula3
SN3
$ 0.0002667
-0.19%
-1.36%
-40.01%
--
$ 205.57M
1528
SAL
SAL
SAL
$ 0.0067
-1.62%
-3.90%
-9.02%
--
$ 1.34M
1529
Advanced
Advanced
AUC
$ 0.0001378
-0.07%
+1.41%
-16.86%
--
$ 127.03M
1530
NERO
NERO
NERO
$ 0.001323
0.00%
-1.64%
+1.38%
--
$ 8.02M
1531
Laika
Laika
LAIKAL2
$ 0.02792
0.00%
+0.54%
-4.38%
--
$ 12.60K
1532
Memento
Memento
DEXTF
$ 0.02153
0.00%
-1.73%
-5.11%
--
$ 274.53
1533
RICE AI
RICE AI
RICE
$ 0.00396
+0.35%
-3.94%
-22.78%
--
$ 14.26M
1534
OroBit
OroBit
XRB
$ 1.7897
-0.08%
-0.17%
-0.09%
--
$ 142.14K
1535
CoinZoom
CoinZoom
ZOOM
$ 0.006682
0.00%
+0.86%
-2.81%
--
$ 1.28M
1536
龙虾
龙虾
龙虾
$ 0.019227
+0.71%
+3.99%
-1.62%
--
$ 5.64M
1537
ZenChain
ZenChain
ZTC
$ 0.0005401
-0.06%
+0.04%
-0.75%
--
$ 83.44M
1538
Wen Lambo
Wen Lambo
WENLAMBO
$ 0.003717
+2.27%
+1.23%
+164.08%
--
$ 15.78M
1539
Ergosum
Ergosum
FAVE
$ 0.05057
0.00%
-0.71%
+13.26%
--
$ 1.03M
1540
Tonny
Tonny
TONNY
$ 0.05292
+0.32%
-0.02%
+12.58%
--
$ 414.58K
1541
A Hunters Dream
A Hunters Dream
CAW
$ 0.000000026137
+0.04%
+0.80%
-12.70%
--
$ 2.88T
1542
Pharos
Pharos
PROS
$ 0.4579
-0.72%
+8.84%
+24.81%
--
$ 5.17K
1543
XPMarket
XPMarket
XPM
$ 0.00494
+0.20%
-0.20%
-4.63%
--
$ 3.89M
1544
WOLFTON
WOLFTON
WOLFTON
$ 0.0003011
-0.13%
-0.66%
-8.35%
--
$ 26.81M
1545
$ 95.87
-0.08%
+2.75%
-7.95%
--
$ 613.38
1546
StorX Network
StorX Network
SRX
$ 0.05203
0.00%
-0.59%
+3.44%
--
$ 130.87K
1547
Arciel
Arciel
ARCIEL
$ 0.009094
0.00%
0.00%
0.00%
--
--
1548
Akita
Akita
AKITA
$ 0.0094
0.00%
+0.11%
+0.30%
--
$ 540.00K
1549
three.ws
three.ws
THREE
$ 0.001526
-0.20%
-6.39%
+0.47%
--
$ 39.10M
1550
Qitmeer Network
Qitmeer Network
MEER
$ 0.002935
-0.07%
-1.00%
-14.84%
--
$ 3.02M
1551
Neptune
Neptune
XNT
$ 0.4402
+30.54%
+99.56%
+78.48%
--
$ 229.86K
1552
GoldBrick
GoldBrick
GBCK
$ 0.00286
+0.03%
+0.60%
-3.98%
--
$ 21.50M
1553
Treehouse
Treehouse
TREE
$ 0.03553
-0.22%
-1.14%
-8.50%
--
$ 1.54M
1554
Mumu the Bull
Mumu the Bull
MUMU
$ 0.0007401
0.00%
-2.08%
-11.89%
--
$ 4.00M
1555
Greever
Greever
GVL
$ 0.0012786
0.00%
-25.22%
+33.98%
--
$ 85.54K
1556
Midnight
Midnight
NIGHT
$ 0.01976
-0.32%
+3.13%
-4.67%
--
$ 3.46M
1557
EverValue Coin
EverValue Coin
EVA
$ 33.79
-0.15%
+0.39%
-2.79%
--
$ 6.61K
1558
HeliChain
HeliChain
HELI
$ 0.000004156
0.00%
-5.99%
-7.58%
--
$ 4.26M
1559
PigToken
PigToken
PIG
$ 0.0000000115
+0.17%
-0.43%
+3.69%
--
$ 4.80T
1560
OpenLedger
OpenLedger
OPEN
$ 0.17939
-0.77%
+2.16%
+10.90%
--
$ 322.58K
1561
SAFE AnWang
SAFE AnWang
SAFE4
$ 1.654
0.00%
-0.60%
+6.44%
--
$ 16.04
1562
Lombard
Lombard
BARD
$ 0.1095
-0.36%
-4.28%
-12.12%
--
$ 542.68K
1563
B3TR
B3TR
B3TR
$ 0.00573
0.00%
+1.23%
-6.51%
--
$ 2.64M
1564
SafeMars
SafeMars
SMARS
$ 0.00000000391
0.00%
+15.45%
+17.97%
--
$ 14.71T
1565
Uranium.io
Uranium.io
XU3O8
$ 5.473
-0.04%
0.00%
+1.94%
--
$ 8.90K
1566
RollX
RollX
ROLL
$ 0.127
+0.46%
-1.73%
+20.92%
--
$ 431.13K
1567
SILVER
SILVER
KAG
$ 49.96
-0.22%
-0.54%
-3.27%
--
$ 2.08K
1568
ARCS
ARCS
ARCS
$ 0.01107
0.00%
-0.54%
+0.45%
--
$ 9.69M
1569
$ 146.2
-0.02%
+0.56%
-9.74%
--
$ 397.27
1570
Dora Factory
Dora Factory
DORAFACTORY
$ 0.002771
-0.39%
-2.73%
-20.10%
--
$ 25.11M
1571
DiemLibre
DiemLibre
DLB
$ 0.00009407
-0.22%
-13.06%
-13.03%
--
$ 143.24M
1572
VaporFund
VaporFund
VPR
$ 0.0004392
-0.05%
+0.32%
+46.45%
--
$ 41.81M
1573
TEH EPIK DUCK
TEH EPIK DUCK
EPIK
$ 0.00625
-4.43%
+79.63%
-54.82%
--
$ 22.79M
1574
Slash Vision Labs
Slash Vision Labs
SVL
$ 0.004701
0.00%
-19.15%
-35.45%
--
$ 10.40M
1575
ForTON
ForTON
FRT
$ 17.36
+0.28%
-5.29%
-30.26%
--
$ 3.87K
1576
Kite AI
Kite AI
KITE
$ 0.09566
+1.24%
+2.10%
-9.09%
--
$ 636.37K
1577
Kommunitas
Kommunitas
KOM
$ 0.0002388
0.00%
-0.64%
+34.23%
--
$ 2.76M
1578
ProjectVex
ProjectVex
VEXAI
$ 0.002575
+2.66%
-3.90%
-40.81%
--
$ 21.62M
1579
Griffin AI
Griffin AI
GAIN
$ 0.0008598
0.00%
-5.98%
-14.61%
--
$ 104.73K
1580
Hana
Hana
HANA
$ 0.029687
+0.01%
+0.97%
+0.91%
--
$ 3.32M
1581
Mavryk Network
Mavryk Network
MVRK
$ 0.01543
+0.06%
+0.26%
+6.41%
--
$ 628.23K
1582
$ 50.06
+0.08%
-0.95%
-24.45%
--
$ 1.12K
1583
Jimothy The Raccoon
Jimothy The Raccoon
JIMOTHY
$ 0.007408
+0.08%
-12.88%
+11.76%
--
$ 22.26M
1584
Owlto Finance
Owlto Finance
OWL
$ 0.0008002
+1.49%
-3.57%
-18.78%
--
$ 66.75M
1585
Kodexa
Kodexa
KDX
$ 0.00901
-0.55%
+0.33%
-1.74%
--
$ 30.52M
1586
ChainOpera AI
ChainOpera AI
COAI
$ 0.3311
-1.04%
+1.59%
+3.55%
--
$ 333.60K
1587
Artificial Inu
Artificial Inu
AIINU
$ 0.001543
-3.48%
-36.62%
-69.36%
--
$ 51.69M
1588
DeepNode
DeepNode
DN
$ 0.03757
+0.61%
-3.56%
-7.23%
--
$ 10.65M
1589
Echo
Echo
ECHO
$ 0.003278
+0.06%
-1.32%
-1.29%
--
$ 17.48M
1590
Moonbirds
Moonbirds
BIRB
$ 0.0482
+0.41%
-10.96%
-19.39%
--
$ 1.17M
1591
$ 66.79
-0.66%
-0.14%
-10.78%
--
$ 872.41
1592
$ 39.24
0.00%
-0.05%
-4.18%
--
$ 1.42K
1593
Ultiland
Ultiland
ARTX
$ 0.09342
+0.02%
+0.70%
+2.45%
--
$ 712.17K
1594
LITAS
LITAS
LITAS
$ 0.01299
-0.91%
+9.69%
-4.74%
--
$ 59.40K
1595
Nodewaves
Nodewaves
NWS
$ 0.000011269
0.00%
-6.53%
+77.24%
--
$ 11.14M
1596
StonkBroker
StonkBroker
STONKBROKER
$ 0.016862
+10.97%
+65.78%
+177.97%
--
$ 6.73M
1597
SPACEX(PRE)
SPACEX(PRE)
SPACEX(PRE)
$ 108.21
-0.44%
-0.50%
-4.34%
--
$ 557.35
1598
SWGT
SWGT
SWGT
$ 0.00504
-0.04%
+0.46%
-2.00%
--
$ 14.27M
1599
Programmable
Programmable
V4
$ 0.001432
+1.30%
-5.47%
-73.57%
--
$ 48.58M
1600
Camp Network
Camp Network
CAMP
$ 0.0003077
+0.39%
-3.55%
-16.67%
--
$ 191.17M
1601
Ika
Ika
IKA
$ 0.002382
-0.04%
-2.81%
-4.52%
--
$ 22.24M
1602
Folks Finance
Folks Finance
FOLKS
$ 1.9931
-0.28%
+1.24%
+7.69%
--
$ 106.85K
1603
The Black Bull
The Black Bull
ANSEM
$ 0.21706
-0.21%
+17.64%
+18.27%
--
$ 1.89M
1604
USDGO
USDGO
USDGO
$ 1.001
0.00%
-0.01%
0.00%
--
$ 3.93M
1605
ONFA Token
ONFA Token
OFT
$ 0.14
0.00%
0.00%
-0.71%
--
$ 19.45K
1606
Confidential Layer
Confidential Layer
CLONE
$ 0.005227
+0.04%
+3.54%
0.00%
--
$ 15.24M
1607
ELIS
ELIS
XLS
$ 0.011004
0.00%
-10.46%
-1.38%
--
$ 2.77M
1608
4663
4663
4663
$ 0.0001094
-2.15%
-4.62%
-29.94%
--
$ 502.16M
1609
edgeX
edgeX
EDGE
$ 0.3544
-0.37%
-3.32%
-12.96%
--
$ 286.83K
1610
COP
COP
COP
$ 0.0002874
-0.03%
0.00%
-0.17%
--
$ 188.92M
1611
MLXC
MLXC
MLXC
$ 0.000000896
-0.11%
+0.56%
-5.37%
--
$ 39.95B
1612
USAD
USAD
USAD
$ 0.9902
0.00%
+0.02%
+0.01%
--
$ 160.14
1613
GameStop (GME)
GameStop (GME)
GMEROBINHOOD
$ 0.00005024
-10.61%
-11.54%
+0.17%
--
$ 1.60B
1614
Coinbase Man
Coinbase Man
BRIAN
$ 0.0002825
+0.50%
-12.57%
-56.80%
--
$ 392.33M
1615
DROPEE
DROPEE
DROPEE
$ 0.001421
0.00%
-4.67%
-3.16%
--
$ 177.95K
1616
$ 967.69
-0.01%
-2.12%
-6.47%
--
$ 59.18
1617
USD Mapped Token
USD Mapped Token
USDM
$ 1.0071
-0.06%
+2.09%
+2.14%
--
$ 53.76K
1618
PrivateAI.com
PrivateAI.com
PGPT
$ 0.001651
-0.06%
+0.67%
-29.37%
--
$ 9.98M
1619
Capinfra
Capinfra
CAPINFRA
$ 0.08808
+0.10%
+0.34%
+0.02%
--
$ 2.14M
1620
Infrared
Infrared
IR
$ 0.009102
+2.74%
+10.72%
-17.79%
--
$ 8.22M
1621
BULLS
BULLS
BULLS
$ 299.47
-0.12%
+1.10%
-1.79%
--
$ 164.76
1622
Klever Finance
Klever Finance
KFI
$ 0.2219
+7.12%
+1.37%
+2.83%
--
$ 2.79K
1623
Rain Protocol
Rain Protocol
RAIN
$ 0.0126964
+0.38%
-2.65%
-11.99%
--
$ 159.76M
1624
$ 15.06
-0.07%
+0.07%
-8.79%
--
$ 3.72K
1625
TAP Protocol
TAP Protocol
TAP
$ 0.0787
0.00%
-4.71%
-11.05%
--
$ 216.94K
1626
Sardis Network
Sardis Network
SRDS
$ 0.01131
0.00%
+1.07%
+5.50%
--
$ 963.74
1627
NatGold Digital
NatGold Digital
NATG
$ 2,250
0.00%
+0.22%
--
--
$ 47.63
1628
Panther Protocol
Panther Protocol
PANTHER
$ 0.002902
+0.51%
-1.98%
-14.84%
--
$ 15.89M
1629
Grove
Grove
GROVE
$ 0.00973
+0.41%
+0.51%
-9.45%
--
$ 5.49M
1630
R0AR TOKEN
R0AR TOKEN
1R0R
$ 0.0004184
+0.31%
+6.76%
-19.21%
--
$ 60.66M
1631
Rubix
Rubix
RBT
$ 23.02
0.00%
-1.20%
-27.56%
--
$ 10.40
1632
Astra Nova
Astra Nova
RVV
$ 0.00009037
+1.74%
+1.51%
-9.12%
--
$ 910.72M
1633
EarnPark
EarnPark
PARK
$ 0.01168
+1.05%
-3.59%
-24.89%
--
$ 14.90M
1634
P2P
P2P
P2P
$ 0.0000338
+0.03%
+1.84%
-6.39%
--
$ 626.40M
1635
Whalebit
Whalebit
CES
$ 0.3882
-0.36%
+4.02%
+2.76%
--
$ 320.99K
1636
Massa
Massa
MAS
$ 0.00321
-0.31%
-0.31%
-0.31%
--
$ 14.51M
1637
pipedog
pipedog
PIPEDOG
$ 0.002051
-3.48%
-16.73%
-58.75%
--
$ 26.26M
1638
MACHINA
MACHINA
MXNA
$ 0.005489
+0.24%
+1.14%
+3.73%
--
$ 10.93M
1639
Bobo
Bobo
BOBO
$ 0.009275
+4.46%
+13.64%
+22.25%
--
$ 689.52K
1640
Chainbase
Chainbase
C
$ 0.05353
+0.47%
-2.49%
-10.32%
--
$ 1.12M
1641
Terraport
Terraport
TERRA
$ 0.001909
+2.53%
+13.71%
+49.65%
--
$ 332.83K
1642
Aurix
Aurix
AUR
$ 0.2773
-0.07%
+0.47%
-2.26%
--
$ 185.00K
1643
Unipeg
Unipeg
UPEG
$ 428.43
+0.02%
+9.32%
+43.18%
--
$ 152.57
1644
Agro Global Token V2
Agro Global Token V2
AGRO
$ 0.0003574
0.00%
-0.78%
-6.88%
--
$ 55.10M
1645
TAIX
TAIX
TAIX
$ 0.000018
-1.10%
-37.03%
-52.96%
--
$ 292.82M
1646
R2 Protocol
R2 Protocol
R2
$ 0.0008446
+0.58%
-0.24%
-19.21%
--
$ 64.30M
1647
Palio
Palio
PAL
$ 0.0007264
+0.28%
-0.53%
-0.80%
--
$ 82.20M
1648
CRYPGPT
CRYPGPT
CRYPGPT
$ 0.05258
+0.06%
-0.06%
-0.19%
--
$ 446.88K
1649
Manyu
Manyu
MANYU
$ 0.000000006849
-0.18%
-8.36%
+62.42%
--
$ 11.46T
1650
ARS
ARS
ARS
$ 0.0006306
+0.05%
0.00%
+0.41%
--
$ 85.26M
1651
Wo Ta Ma Lai Le
Wo Ta Ma Lai Le
我踏马来了
$ 0.008247
-1.06%
-7.88%
-1.51%
--
$ 7.03M
1652
Real World Services
Real World Services
RWS
$ 0.00851
0.00%
-1.49%
-14.48%
--
$ 1.82M
1653
ADI
ADI
ADI
$ 7.0275
0.00%
+0.16%
-1.82%
--
$ 92.18K
1654
IMO Invest
IMO Invest
IMO
$ 0.3901
+0.28%
+0.36%
-7.79%
--
$ 37.99K
1655
FOGNET Token
FOGNET Token
FOG
$ 0.00876
0.00%
+0.11%
+2.82%
--
$ 855.14K
1656
Brainedge
Brainedge
LEARN
$ 0.004896
0.00%
-0.08%
+8.58%
--
$ 400.80
1657
Mexc Staked SOL
Mexc Staked SOL
MXSOL
$ 78.91
+0.25%
+0.78%
-4.28%
--
$ 724.11
1658
GoldZip
GoldZip
XGZ
$ 130.59
-0.09%
+0.36%
-0.84%
--
$ 166.27
1659
Silencio
Silencio
SLC
$ 0.000040074
-0.04%
+2.31%
+16.27%
--
$ 1.63B
1660
BluWhale AI
BluWhale AI
BLUAI
$ 0.011512
+0.03%
+1.43%
-5.10%
--
$ 9.96M
1661
The Juggernaut
The Juggernaut
JUGGERNAUT
$ 0.001356
-1.03%
-4.07%
-3.17%
--
$ 44.91M
1662
TCOM Global
TCOM Global
TCOM
$ 0.00841
+0.36%
+0.24%
+6.47%
--
$ 10.06M
1663
CF Large Cap Index
CF Large Cap Index
LCAP
$ 5.23
0.00%
-0.13%
-3.70%
--
$ 309.58
1664
Railgun
Railgun
RAIL
$ 1.4504
-1.90%
-2.27%
-8.73%
--
$ 39.90K
1665
$ 3.967
-0.70%
-0.15%
-9.01%
--
$ 13.86K
1666
EON Marketplace
EON Marketplace
EON
$ 0.003193
-1.64%
-0.97%
-16.50%
--
$ 5.79K
1667
Kintara
Kintara
KINS
$ 0.005532
+42.86%
+68.35%
+60.10%
--
$ 16.52M
1668
AI Network
AI Network
AINETWORK
$ 0.009694
-0.36%
-1.89%
-1.88%
--
$ 6.38M
1669
Intuition
Intuition
TRUST
$ 0.04982
-0.60%
-2.45%
-6.06%
--
$ 1.19M
1670
Xrp Classic
Xrp Classic
XRPC
$ 0.00014219
0.00%
+16.51%
+9.37%
--
$ 3.17M
1671
Avici
Avici
AVICI
$ 0.5604
-0.43%
+4.87%
+3.64%
--
$ 107.53K
1672
Contentos
Contentos
COS
$ 0.0001885
-0.75%
+5.63%
-9.93%
--
$ 303.24M
1673
SCARCITY
SCARCITY
SCARCITY
$ 0.007262
+3.24%
+1.50%
+0.52%
--
$ 4.86M
1674
CESS Network
CESS Network
CESS
$ 0.001273
-0.63%
+1.04%
-2.31%
--
$ 52.66M
1675
Gode Chain
Gode Chain
GODE
$ 0.0000993
+0.03%
+0.38%
+0.66%
--
$ 62.51M
1676
Checkmate
Checkmate
CHECK
$ 0.01974
+1.46%
+2.43%
-28.18%
--
$ 4.57M
1677
MIU
MIU
MIU
$ 0.00000000196
+0.51%
-1.00%
+1.54%
--
$ 24.64T
1678
Stake Vault Network
Stake Vault Network
SVN
$ 0.00027294
-0.08%
+0.11%
+0.05%
--
$ 90.10M
1679
114514
114514
114514
$ 0.0009985
+2.01%
-11.25%
-8.34%
--
$ 56.58M
1680
RYO Token
RYO Token
RYO
$ 3.854
+0.31%
+0.62%
-5.62%
--
$ 22.02K
1681
PEPPER
PEPPER
PEPPER
$ 0.0000000004625
0.00%
-2.16%
-12.44%
--
$ 802.80B
1682
FIT
FIT
FIT
$ 0.00004822
-0.04%
-0.08%
+0.48%
--
$ 127.14M
1683
ZETRIX
ZETRIX
ZETRIX
$ 8.863
+0.03%
+0.10%
-2.01%
--
$ 23.95K
1684
Zylo Ecosystem
Zylo Ecosystem
ZYLO
$ 0.03008
-0.03%
-2.52%
+30.29%
--
$ 2.13M
1685
ResearchHub
ResearchHub
RSC
$ 0.0674
-3.00%
-1.49%
-16.26%
--
$ 850.00K
1686
Rats
Rats
RATS
$ 0.00007301
+1.59%
+50.08%
+175.91%
--
$ 2.85B
1687
DEB
DEB
DEB
$ 0.00121
0.00%
-19.81%
-21.94%
--
$ 595.14K
1688
Asteroid Shiba
Asteroid Shiba
ASTEROIDBSC
$ 0.002297
-10.66%
-70.42%
-76.98%
--
$ 62.41M
1689
AASToken
AASToken
AAST
$ 0.000966
-1.90%
+9.11%
-13.95%
--
$ 8.54M
1690
Sherwood Protocol
Sherwood Protocol
WOOD
$ 0.00521
-1.10%
+44.44%
-63.02%
--
$ 13.26M
1691
Frankencoin
Frankencoin
ZCHF
$ 1.239
0.00%
-0.01%
+0.90%
--
$ 2.77K
1692
KASPY
KASPY
KASPY
$ 0.000001358
0.00%
-9.10%
-11.70%
--
$ 4.94B
1693
COCO BSC
COCO BSC
COCO
$ 0.18586
+0.26%
-0.46%
-4.09%
--
$ 150.89K
1694
PHT Stablecoin
PHT Stablecoin
PHT
$ 0.01621
0.00%
0.00%
+1.44%
--
$ 3.31K
1695
Arcium
Arcium
ARX
$ 0.1586
-0.81%
-1.92%
-1.79%
--
$ 1.56M
1696
SPCM
SPCM
SPCM
$ 0.0003982
-1.20%
-7.19%
+5.40%
--
$ 583.47M
1697
Japan Open Chain
Japan Open Chain
JOC
$ 0.01574
-0.19%
+0.83%
-25.66%
--
$ 2.13M
1698
The Gamestop Bull
The Gamestop Bull
GMEBULL
$ 0.00002879
+0.07%
+2.96%
-60.44%
--
$ 1.90B
1699
$ 0.03205
0.00%
-0.33%
+1.12%
--
$ 8.48M
1700
OOB
OOB
OOB
$ 0.0091
0.00%
+7.06%
+10.98%
--
$ 44.95K
1701
Gram
Gram
GRM
$ 0.0009355
-0.21%
+2.43%
-9.78%
--
$ 60.82M
1702
AixPlay
AixPlay
AIXPLAY
$ 0.0001147
0.00%
+2.31%
+3.04%
--
$ 685.08M
1703
AIVIVE
AIVIVE
AVV
$ 0.009371
+0.01%
+0.03%
+3.58%
--
$ 8.64M
1704
ShotsAI
ShotsAI
SHOT
$ 0.0003452
+0.66%
+37.18%
+101.03%
--
$ 3.26B
1705
GAG Token
GAG Token
GAG
$ 0.003552
0.00%
-1.31%
+0.71%
--
$ 1.05M
1706
MapNode
MapNode
MAP
$ 0.00216
+0.47%
+2.86%
-3.14%
--
$ 35.20M
1707
TCryptochicks
TCryptochicks
TCC
$ 0.001549
-3.86%
-9.46%
-33.88%
--
$ 40.35M
1708
CYGNUS
CYGNUS
CGN
$ 0.002093
0.00%
-0.05%
-2.05%
--
$ 26.31M
1709
MegaETH
MegaETH
MEGA
$ 0.03817
+0.87%
-1.87%
-12.87%
--
$ 1.85M
1710
$ 90.93
-0.08%
-0.18%
-7.06%
--
$ 611.16
1711
LoopNetwork
LoopNetwork
LOOP
$ 0.002529
0.00%
-5.28%
+38.05%
--
$ 26.13K
1712
Jotchua
Jotchua
JOTCHUA
$ 0.001484
+5.92%
+3.72%
-1.76%
--
$ 42.95M
1713
YURU COIN
YURU COIN
YURU
$ 0.4084
0.00%
-3.88%
+37.05%
--
$ 8.97K
1714
METANIA GAMES
METANIA GAMES
METANIA
$ 0.01776
-0.11%
-6.64%
+2.01%
--
$ 2.84M
1715
BCAT
BCAT
BCAT
$ 0.0000494
-0.18%
+0.02%
-1.48%
--
$ 188.60M
1716
OpenEden
OpenEden
EDEN
$ 0.03764
+0.83%
+0.80%
-11.86%
--
$ 1.83M
1717
Singularry AI
Singularry AI
SINGULARRY
$ 0.01193
+0.41%
-6.01%
-15.40%
--
$ 1.08M
1718
aPriori
aPriori
APR
$ 0.23011
-0.14%
+10.93%
+8.52%
--
$ 776.23K
1719
Seeker
Seeker
SKR
$ 0.006835
+2.51%
-3.27%
-15.22%
--
$ 8.24M
1720
The9bit
The9bit
9BIT
$ 0.049917
-0.06%
+0.04%
+6.40%
--
$ 15.89M
1721
$ 32.07
-0.43%
-0.77%
-2.20%
--
$ 1.77K
1722
pump.fun
pump.fun
PUMP
$ 0.002235
-0.57%
+2.36%
+12.66%
--
$ 211.53M
1723
TAC
TAC
TAC
$ 0.003267
-0.34%
+1.30%
-0.55%
--
$ 24.00M
1724
qONE Token
qONE Token
QONE
$ 0.004876
+0.23%
+0.25%
-1.85%
--
$ 17.44M
1725
Amnis Finance
Amnis Finance
AMI
$ 0.001448
-0.14%
-6.57%
-21.71%
--
$ 26.71M
1726
Just a jacket
Just a jacket
JACKET
$ 0.001417
-13.23%
+0.26%
--
--
$ 35.59M
1727
BOB
BOB
BOB
$ 0.003869
+0.13%
+0.31%
+4.15%
--
$ 17.56M
1728
Robinhood Dog
Robinhood Dog
BRODIE
$ 0.000476
+4.55%
-20.97%
-89.94%
--
$ 124.39M
1729
Battery
Battery
BATTERY
$ 0.0003709
+0.11%
-0.16%
+14.96%
--
$ 46.93M
1730
BOBER
BOBER
BOBER
$ 0.0000444
-0.22%
-0.67%
-13.79%
--
$ 369.15M
1731
Impossible Cloud Net
Impossible Cloud Net
ICNT
$ 0.13142
-0.33%
-7.91%
-24.79%
--
$ 631.71K
1732
D. Energy
D. Energy
WATT
$ 0.0434
0.00%
+0.86%
+13.79%
--
$ 92.25K
1733
Splendor
Splendor
SPLD
$ 0.1873
-0.13%
-25.93%
+45.75%
--
$ 90.17K

Perguntas frequentes (FAQ)

O que é a página de Preços de Criptomoedas da MEXC?
A página de Preços de Criptomoedas da MEXC oferece atualizações de preços ao vivo, gráficos e dados para 9,850 criptomoedas. Permite acompanhar movimentos de preços em tempo real, volume, capitalização de mercado e outras métricas importantes para obter insights precisos do mercado.
Quantas criptomoedas estão disponíveis na MEXC?
A MEXC oferece acesso a mais de 1,480 pares de negociação spot e -- pares de negociação de futuros, tornando-se uma das exchanges com a seleção mais diversificada de criptomoedas. Essa ampla variedade permite que os usuários negociem tokens populares como Bitcoin e Ethereum, além de tokens novos e emergentes.
O que significa "volatilidade de preço de criptomoedas"?
Volatilidade de preço de criptomoedas refere-se às rápidas e imprevisíveis mudanças nos preços das criptomoedas. Alta volatilidade pode resultar em oscilações significativas em curtos períodos, tornando os mercados de criptomoedas arriscados, mas também oferecendo potencial para altos retornos.
O que é um rastreador de preços de criptomoedas em tempo real?
Um rastreador de preços de criptomoedas em tempo real é uma ferramenta que fornece atualizações ao vivo sobre os preços de diversas criptomoedas. Ele permite que os usuários acompanhem os movimentos de preços, tendências de mercado e outras métricas importantes, como volume e capitalização de mercado, em tempo real.

Aviso legal

Os preços de criptomoedas, dados de mercado, gráficos e informações relacionadas exibidos nesta página são fornecidos apenas para fins informativos gerais e não constituem aconselhamento financeiro, de investimento ou de negociação. Embora a MEXC se esforce para garantir a precisão e a atualidade dos dados, algumas informações podem ser provenientes de terceiros independentes ou estar sujeitas a atrasos. A MEXC não faz declarações nem oferece garantias quanto à precisão absoluta, integridade ou confiabilidade desses dados. Os preços de criptomoedas estão sujeitos a flutuações significativas de mercado. Por favor, faça sua própria pesquisa (DYOR) e avalie sua tolerância ao risco antes de tomar qualquer decisão de investimento. A MEXC não assume nenhuma responsabilidade por quaisquer perdas diretas ou indiretas decorrentes da sua confiança nas informações aqui fornecidas.