Siga as tendências de preços das criptos | Exchange MEXC

Descubra gráficos simplificados de preços de tokens cripto. Informações básicas e principais dados estão disponíveis num relance: preço e tendência, capitalização de mercado, volume, além de outras estatísticas importantes, juntamente com links úteis, tudo reunido aqui na MEXC.

Também é possível se cadastrar agora para aproveitar todas as vantagens da nossa plataforma e obter acesso a recursos exclusivos. Com uma conta MEXC, é possível comprar e vender criptomoedas com facilidade, acompanhar o seu portfólio e receber alertas em tempo real sobre as variações de preço. Além disso, a nossa plataforma segura garante a segurança das suas transações e a proteção das das suas informações pessoais. Não perca o empolgante mundo da negociação de criptomoedas - cadastre-se agora e comece sua jornada com a MEXC.

#
Moeda
Preço
Últimos 7 dias
Operação
1
Bitcoin
Bitcoin
BTC
$ 63,196.93
-0.09%
+0.10%
-2.79%
$ 1.27T
$ 4.12K
2
Ethereum
Ethereum
ETH
$ 1,859.28
-0.06%
+0.04%
-4.12%
$ 225.47B
$ 63.83K
3
Binance Coin
Binance Coin
BNB
$ 582.2
-0.07%
+0.74%
+1.97%
$ 78.63B
$ 20.12K
4
USDCoin
USDCoin
USDC
$ 1.00081
0.00%
0.00%
0.00%
$ 74.86B
$ 27.62M
5
XRP
XRP
XRP
$ 1.0802
+0.05%
+1.66%
-1.91%
$ 67.10B
$ 8.76M
6
Solana
Solana
SOL
$ 73.19
-0.03%
+0.48%
-4.29%
$ 42.48B
$ 378.92K
7
Tron
Tron
TRX
$ 0.3265
0.00%
-0.34%
-1.33%
$ 30.98B
$ 13.49M
8
Lido Staked ETH
Lido Staked ETH
STETH
$ 1,857.51
-0.04%
+0.05%
-4.03%
$ 16.79B
$ 31.19
9
Hyperliquid
Hyperliquid
HYPE
$ 51.39
-0.06%
-1.40%
-13.74%
$ 13.05B
$ 29.99K
10
DOGE
DOGE
DOGE
$ 0.0701
+0.06%
+0.39%
-3.54%
$ 11.94B
$ 74.39M
11
Sky Dollar
Sky Dollar
USDS
$ 1.001
-0.01%
0.00%
-0.02%
$ 10.58B
$ 53.46K
12
Zcash
Zcash
ZEC
$ 471.76
-0.05%
+1.89%
-5.27%
$ 7.92B
$ 2.86K
13
Wrapped BTC
Wrapped BTC
WBTC
$ 63,217.52
-0.07%
+0.10%
-2.71%
$ 7.36B
$ 1.33
14
Cardano
Cardano
ADA
$ 0.1889
-0.43%
+7.91%
+14.37%
$ 6.80B
$ 40.90M
15
Monero
Monero
XMR
$ 362.45
+0.02%
-0.05%
+3.59%
$ 6.79B
$ 7.17K
16
Stellar
Stellar
XLM
$ 0.1745
-0.34%
+1.75%
-3.54%
$ 5.89B
$ 2.01M
17
Chainlink
Chainlink
LINK
$ 8.29
-0.14%
+2.56%
-4.98%
$ 5.46B
$ 55.37K
18
Canton Network
Canton Network
CC
$ 0.11635
-0.08%
-1.85%
-5.83%
$ 4.51B
$ 1.35M
19
Ethena USDe
Ethena USDe
USDE
$ 1.0008
-0.01%
-0.02%
-0.01%
$ 4.49B
$ 559.20K
20
USD1
USD1
USD1
$ 1.00002
0.00%
+0.01%
+0.02%
$ 4.39B
$ 1.45M
21
Bitcoin Cash Node
Bitcoin Cash Node
BCH
$ 212.4
-0.05%
+1.87%
-2.84%
$ 4.26B
$ 4.16K
22
GRAM(prev.Toncoin)
GRAM(prev.Toncoin)
GRAM
$ 1.408
0.00%
+0.64%
-5.83%
$ 3.77B
$ 370.41K
23
Litecoin
Litecoin
LTC
$ 44.64
-0.22%
+0.84%
-4.80%
$ 3.45B
$ 48.62K
24
Wrapped eETH
Wrapped eETH
WEETH
$ 2,058.18
0.00%
-0.17%
-3.93%
$ 3.35B
$ 0.38
25
Hedera
Hedera
HBAR
$ 0.07009
+0.09%
+0.43%
+0.60%
$ 3.04B
$ 3.57M
26
SHIBAINU
SHIBAINU
SHIB
$ 0.000004973
+0.28%
+0.54%
+0.48%
$ 2.94B
$ 549.07B
27
Avalanche
Avalanche
AVAX
$ 6.576
+0.53%
+4.32%
-0.78%
$ 2.86B
$ 39.71K
28
$ 0.6863
-0.07%
+0.42%
-3.29%
$ 2.77B
$ 1.03M
29
UNISWAP
UNISWAP
UNI
$ 4.192
+0.36%
+3.87%
+9.19%
$ 2.62B
$ 72.98K
30
Tether Gold
Tether Gold
GOLD(XAUT)
$ 4,047.59
0.00%
+0.15%
-0.73%
$ 2.48B
$ 42.61
31
Cronos
Cronos
CRO
$ 0.0543
-0.02%
-0.80%
-4.58%
$ 2.44B
$ 1.45M
32
NEAR
NEAR
NEAR
$ 1.7014
-0.17%
+2.54%
-6.16%
$ 2.22B
$ 412.08K
33
Bittensor
Bittensor
TAO
$ 192.71
+0.17%
-0.68%
-2.20%
$ 2.13B
$ 4.95K
34
Ondo
Ondo
ONDO
$ 0.38539
-0.37%
-0.71%
-5.80%
$ 1.88B
$ 784.27K
35
PAX Gold
PAX Gold
GOLD(PAXG)
$ 4,059.75
+0.01%
+0.33%
-0.53%
$ 1.85B
$ 122.39
36
OKB
OKB
OKB
$ 86.977
-0.21%
+0.97%
+0.55%
$ 1.82B
$ 1.91K
37
WLFI
WLFI
WLFI
$ 0.0558
+0.04%
+3.69%
+1.88%
$ 1.77B
$ 920.45K
38
HTX DAO
HTX DAO
HTX
$ 0.000001799
-0.28%
+0.56%
-0.77%
$ 1.63B
$ 32.10B
39
Aster
Aster
ASTER
$ 0.6018
-0.07%
+0.28%
-3.91%
$ 1.62B
$ 407.58K
40
MemeCore
MemeCore
M
$ 1.09025
+0.84%
+0.45%
-9.63%
$ 1.44B
$ 67.21K
41
AaveToken
AaveToken
AAVE
$ 91.51
+0.14%
+1.44%
-8.28%
$ 1.43B
$ 2.44K
42
Decentralized USD
Decentralized USD
USDD
$ 0.9984
0.00%
0.00%
-0.18%
$ 1.36B
$ 227.69
43
Polkadot
Polkadot
DOT
$ 0.795
-0.21%
+3.11%
-1.72%
$ 1.34B
$ 1.98M
44
Mantle
Mantle
MNT
$ 0.3956
+0.23%
+0.59%
-4.03%
$ 1.31B
$ 194.02K
45
Sky Protocol
Sky Protocol
SKY
$ 0.05608
-0.14%
+0.05%
-2.37%
$ 1.30B
$ 943.90K
46
Falcon Finance
Falcon Finance
USDF
$ 0.996
0.00%
-0.01%
0.00%
$ 1.30B
$ 105.68K
47
Pepe
Pepe
PEPE
$ 0.000002891
-0.14%
+5.44%
-1.39%
$ 1.20B
$ 70.68B
48
Bitget Token
Bitget Token
BGB
$ 1.63388
+0.08%
+0.20%
-3.50%
$ 1.14B
$ 51.59K
49
Internet Computer
Internet Computer
ICP
$ 2.071
+0.05%
-0.43%
-5.33%
$ 1.14B
$ 90.10K
50
Worldcoin
Worldcoin
WLD
$ 0.3153
-0.25%
+2.90%
-8.22%
$ 1.08B
$ 801.04K
51
Ethereum Classic
Ethereum Classic
ETC
$ 6.64
0.00%
+0.61%
-4.59%
$ 1.04B
$ 14.91K
52
United Stables
United Stables
U
$ 1.0005
+0.01%
+0.03%
+0.01%
$ 1.00B
$ 58.38K
53
MORPHO
MORPHO
MORPHO
$ 1.9355
+0.03%
-0.92%
-0.99%
$ 979.95M
$ 34.02K
54
Pi Network
Pi Network
PI
$ 0.08617
-0.09%
-1.16%
+5.54%
$ 922.92M
$ 1.86M
55
JUST
JUST
JST
$ 0.10566
+0.01%
+1.52%
+1.31%
$ 902.82M
$ 596.35K
56
KuCoin Token
KuCoin Token
KCS
$ 6.5776
+0.11%
+0.55%
-1.19%
$ 886.47M
$ 8.20K
57
Ethena
Ethena
ENA
$ 0.088
+0.09%
+9.56%
-0.64%
$ 827.42M
$ 5.98M
58
Polygon Ecosystem
Polygon Ecosystem
POL
$ 0.07273
+0.26%
+0.40%
-5.54%
$ 778.28M
$ 1.85M
59
Kaspa
Kaspa
KAS
$ 0.026721
-0.15%
-1.33%
-8.52%
$ 734.97M
$ 14.45M
60
Quant
Quant
QNT
$ 60.87
-0.31%
-2.25%
-2.81%
$ 733.90M
$ 718.90
61
Algorand
Algorand
ALGO
$ 0.08147
+0.41%
+0.91%
-2.14%
$ 723.58M
$ 703.75K
62
Render
Render
RENDER
$ 1.371
+0.07%
-0.36%
-7.12%
$ 710.68M
$ 66.74K
63
Audiera
Audiera
BEAT
$ 4.14786
+0.02%
-11.12%
+1.90%
$ 672.98M
$ 487.29K
64
Jupiter
Jupiter
JUP
$ 0.1949
-0.15%
+1.36%
+2.05%
$ 645.47M
$ 1.19M
65
COSMOS
COSMOS
ATOM
$ 1.254
+0.32%
+1.70%
-9.01%
$ 643.72M
$ 258.64K
66
Beldex
Beldex
BDX
$ 0.0823
+0.15%
-1.84%
-0.54%
$ 637.25M
$ 12.51M
67
Binance Life
Binance Life
币安人生
$ 0.59937
-0.53%
-1.33%
-1.73%
$ 612.85M
$ 90.50K
68
Filecoin
Filecoin
FIL
$ 0.7184
+0.25%
+0.70%
-3.74%
$ 565.90M
$ 1.39M
69
VVV
VVV
VVV
$ 11.5708
-0.03%
-1.97%
-14.23%
$ 546.26M
$ 6.26K
70
XDC Network
XDC Network
XDC
$ 0.02627
+0.23%
-0.87%
-5.47%
$ 539.62M
$ 4.18M
71
$ 0.006298
-0.05%
+1.13%
-1.51%
$ 536.60M
$ 10.22M
72
Lighter
Lighter
LIT
$ 2.0681
+0.23%
+2.76%
-7.02%
$ 525.90M
$ 98.37K
73
Arbitrum
Arbitrum
ARB
$ 0.08163
-0.11%
+4.07%
+0.44%
$ 511.60M
$ 1.19M
74
PancakeSwap
PancakeSwap
CAKE
$ 1.429
+0.14%
+1.20%
+1.64%
$ 502.46M
$ 216.18K
75
Injective
Injective
INJ
$ 4.927
-0.18%
-0.30%
+0.82%
$ 493.16M
$ 164.94K
76
TrueUSD
TrueUSD
TUSD
$ 0.9965
+0.01%
+0.02%
-0.02%
$ 492.78M
$ 5.99K
77
Aptos
Aptos
APT
$ 0.5632
-0.05%
+0.89%
-9.15%
$ 469.40M
$ 386.73K
78
Nexo
Nexo
NEXO
$ 0.7127
+0.06%
-0.13%
-2.36%
$ 463.22M
$ 112.41K
79
VeChain
VeChain
VET
$ 0.004729
+0.53%
-0.68%
+0.64%
$ 403.96M
$ 10.94M
80
DASH
DASH
DASH
$ 31.25
-0.57%
+0.06%
-4.23%
$ 398.11M
$ 27.97K
81
Pudgy Penguins
Pudgy Penguins
PENGU
$ 0.006214
+0.16%
+2.08%
-4.44%
$ 382.57M
$ 23.21M
82
Aerodrome Finance
Aerodrome Finance
AERO
$ 0.3922
+0.13%
-4.36%
-10.02%
$ 376.48M
$ 284.76K
83
Virtuals Protocol
Virtuals Protocol
VIRTUAL
$ 0.5622
-0.37%
+2.48%
-6.29%
$ 368.87M
$ 305.20K
84
Ether.Fi Foundation
Ether.Fi Foundation
ETHFI
$ 0.4044
-0.07%
+0.65%
-5.25%
$ 355.79M
$ 3.02M
85
SUN
SUN
SUN
$ 0.017955
+0.01%
+0.48%
-0.91%
$ 345.74M
$ 5.66M
86
OFFICIAL TRUMP
OFFICIAL TRUMP
TRUMP
$ 1.447
-0.07%
+1.33%
-8.31%
$ 343.06M
$ 671.03K
87
First Digital USD
First Digital USD
FDUSD
$ 0.9982
0.00%
+0.01%
-0.04%
$ 336.88M
$ 61.72K
88
FET
FET
FET
$ 0.1419
-0.35%
+0.14%
-8.76%
$ 320.08M
$ 1.97M
89
Curve
Curve
CRV
$ 0.2051
-0.24%
-0.34%
-2.38%
$ 310.93M
$ 1.35M
90
Pyth Network
Pyth Network
PYTH
$ 0.04
+0.18%
-0.08%
-11.83%
$ 310.35M
$ 5.20M
91
TIA
TIA
TIA
$ 0.3274
+0.06%
-0.97%
-5.71%
$ 300.73M
$ 867.76K
92
SEI
SEI
SEI
$ 0.0414
+0.02%
-0.12%
-8.51%
$ 299.54M
$ 1.26M
93
SPX6900
SPX6900
SPX
$ 0.3205
-0.22%
-0.31%
-5.14%
$ 298.76M
$ 256.97K
94
Kaito
Kaito
KAITO
$ 1.2013
+0.59%
+8.97%
+2.24%
$ 293.24M
$ 149.90K
95
Gnosis
Gnosis
GNO
$ 104.34
-0.36%
-0.99%
-5.10%
$ 275.27M
$ 544.86
96
Lido DAO
Lido DAO
LDO
$ 0.3238
+0.12%
-3.10%
-18.44%
$ 274.01M
$ 544.61K
97
Terra Classic
Terra Classic
LUNC
$ 0.00004894
-0.16%
-1.45%
-7.38%
$ 269.84M
$ 2.82B
98
AINFT
AINFT
NFT
$ 0.0000002688
0.00%
-0.30%
-0.41%
$ 265.05M
$ 241.25B
99
BitTorrent
BitTorrent
BTT
$ 0.0000002623
-0.11%
-0.04%
-1.72%
$ 259.29M
$ 214.43B
100
Bonk
Bonk
BONK
$ 0.000002915
-0.31%
+4.40%
-5.39%
$ 256.59M
$ 148.07B
101
BitcoinSV
BitcoinSV
BSV
$ 12.69
-0.08%
+0.63%
-7.16%
$ 254.54M
$ 5.01K
102
Stacks
Stacks
STX
$ 0.1397
-0.43%
+2.65%
-1.27%
$ 253.32M
$ 443.45K
103
Monad
Monad
MON
$ 0.02092
-0.05%
+1.10%
+2.53%
$ 248.92M
$ 5.23M
104
LayerZero
LayerZero
ZRO
$ 0.7207
-0.43%
-2.23%
-23.97%
$ 246.69M
$ 355.94K
105
Pendle
Pendle
PENDLE
$ 1.378
-0.36%
-1.71%
-10.83%
$ 236.32M
$ 150.02K
106
JITO
JITO
JTO
$ 0.4863
+0.29%
-3.98%
-20.53%
$ 235.43M
$ 144.16K
107
Decred
Decred
DCR
$ 13.2
-1.15%
+0.34%
+16.85%
$ 231.94M
$ 5.40K
108
CONFLUX
CONFLUX
CFX
$ 0.04219
-0.10%
+0.17%
-4.66%
$ 218.73M
$ 1.84M
109
Immutable X
Immutable X
IMX
$ 0.1109
+0.18%
-0.46%
-12.93%
$ 218.20M
$ 571.16K
110
Tezos
Tezos
XTZ
$ 0.1993
0.00%
-0.60%
-8.70%
$ 216.81M
$ 283.51K
111
Jasmy
Jasmy
JASMY
$ 0.004304
-0.12%
-2.49%
-5.09%
$ 213.01M
$ 17.54M
112
Humanity
Humanity
H
$ 0.07368
+1.99%
+7.69%
+14.78%
$ 201.45M
$ 1.52M
113
APE and PEPE
APE and PEPE
APEPE
$ 0.0000009529
-0.03%
+0.18%
+0.30%
$ 200.45M
$ 99.79B
114
FLOKI
FLOKI
FLOKI
$ 0.00002053
+0.05%
-0.24%
-6.82%
$ 196.10M
$ 3.74B
115
DEXE
DEXE
DEXE
$ 2.342
+1.13%
-5.34%
-8.98%
$ 194.43M
$ 119.27K
116
DoubleZero
DoubleZero
2Z
$ 0.05542
-0.09%
-1.76%
-9.89%
$ 192.07M
$ 900.51K
117
Falcon Finance
Falcon Finance
FF
$ 0.06446
+0.25%
-0.74%
+6.11%
$ 186.24M
$ 985.36K
118
OP
OP
OP
$ 0.08565
+0.27%
+0.60%
-9.02%
$ 184.75M
$ 506.47K
119
Zebec Network
Zebec Network
ZBCN
$ 0.0018643
-0.03%
+0.82%
-2.07%
$ 184.73M
$ 112.91M
120
Maple Finance
Maple Finance
SYRUP
$ 0.15405
-0.25%
-2.49%
-10.79%
$ 184.21M
$ 464.83K
121
Bitway
Bitway
BTW
$ 0.0794
-0.93%
-29.67%
-28.34%
$ 176.45M
$ 10.75M
122
ENS
ENS
ENS
$ 4.237
-0.05%
-0.19%
-6.54%
$ 171.58M
$ 12.89K
123
Velvet
Velvet
VELVET
$ 0.39875
+0.12%
-0.56%
-0.19%
$ 168.98M
$ 364.07K
124
Kaia
Kaia
KAIA
$ 0.02658
-0.45%
-0.83%
-8.07%
$ 167.72M
$ 2.42M
125
Compound
Compound
COMP
$ 16.55
+0.30%
+0.06%
-2.81%
$ 165.90M
$ 3.23K
126
Trust Wallet
Trust Wallet
TWT
$ 0.3829
+0.44%
+5.27%
+9.69%
$ 164.98M
$ 241.91K
127
Raydium
Raydium
RAY
$ 0.6083
+0.07%
+0.76%
-2.73%
$ 163.97M
$ 95.64K
128
$ 752.68
+0.01%
+0.53%
+0.45%
$ 162.94M
$ 187.70
129
Telcoin
Telcoin
TEL
$ 0.001673
-0.12%
-3.18%
-1.76%
$ 160.92M
$ 53.06M
130
BUILDon
BUILDon
B
$ 0.15932
+0.02%
-0.74%
-14.94%
$ 159.28M
$ 699.00K
131
Graph Token
Graph Token
GRT
$ 0.01438
-0.07%
+0.07%
-10.21%
$ 155.51M
$ 4.48M
132
STRK
STRK
STRK
$ 0.02455
-1.10%
-3.64%
-22.47%
$ 154.81M
$ 9.00M
133
THORChain
THORChain
RUNE
$ 0.4429
-0.18%
+2.95%
+2.88%
$ 149.87M
$ 628.82K
134
Tagger
Tagger
TAG
$ 0.0013996
+0.22%
+3.50%
+0.80%
$ 148.97M
$ 153.34M
135
EigenLayer
EigenLayer
EIGEN
$ 0.189
0.00%
+3.63%
-11.26%
$ 148.95M
$ 491.15K
136
MX Token
MX Token
MX
$ 1.6145
+0.11%
-0.33%
-2.58%
$ 148.38M
$ 665.08K
137
ZANO
ZANO
ZANO
$ 9.723
-2.96%
+2.96%
+7.37%
$ 147.87M
$ 75.14K
138
MIOTAC
MIOTAC
IOTA
$ 0.03297
+0.09%
-1.09%
-5.07%
$ 147.05M
$ 1.82M
139
Axie Infinity
Axie Infinity
AXS
$ 0.8283
+0.02%
-0.86%
-5.66%
$ 143.86M
$ 65.60K
140
dogwifhat sol
dogwifhat sol
WIF
$ 0.14
-0.64%
-1.06%
-9.38%
$ 139.94M
$ 2.22M
141
OriginTrail
OriginTrail
TRAC
$ 0.2727
-1.85%
+3.53%
+3.33%
$ 138.00M
$ 463.03K
142
$ 356.19
+0.03%
+0.33%
+9.63%
$ 137.38M
$ 155.48
143
Plasma
Plasma
XPL
$ 0.07618
-0.24%
+1.16%
-11.50%
$ 137.02M
$ 3.72M
144
XEC
XEC
XEC
$ 0.000006781
+0.71%
+2.84%
+4.41%
$ 135.77M
$ 35.40B
145
Chiliz
Chiliz
CHZ
$ 0.0129
-0.47%
-0.70%
-7.43%
$ 133.70M
$ 8.30M
146
ApeCoin
ApeCoin
APE
$ 0.1324
+0.53%
-0.53%
-16.70%
$ 132.20M
$ 888.77K
147
Decentraland
Decentraland
MANA
$ 0.06778
+0.26%
+0.90%
-2.24%
$ 131.96M
$ 880.59K
148
$ 200.41
-0.01%
+0.36%
-3.88%
$ 131.16M
$ 294.65
149
Vision
Vision
VSN
$ 0.03621
-0.58%
-0.44%
-12.09%
$ 130.78M
$ 1.51M
150
FARTCOIN
FARTCOIN
FARTCOIN
$ 0.12943
-0.18%
+0.48%
-1.69%
$ 129.28M
$ 1.08M
151
UnifAI
UnifAI
UAI
$ 0.5208
-1.57%
+18.24%
+69.97%
$ 129.06M
$ 2.07M
152
$ 87.92
-0.30%
+1.54%
-9.57%
$ 128.70M
$ 646.76
153
NEO
NEO
NEO
$ 1.822
-0.16%
-0.82%
-6.85%
$ 128.52M
$ 31.69K
154
Convex Finance
Convex Finance
CVX
$ 1.295
-0.08%
+3.50%
-4.20%
$ 127.56M
$ 52.06K
155
Project Ailey
Project Ailey
ALE
$ 0.2603
0.00%
0.00%
-0.34%
$ 126.64M
$ 300.12K
156
$ 0.04294
+0.62%
+0.09%
-5.92%
$ 124.09M
$ 1.56M
157
$ 312.15
+0.51%
+1.63%
-0.46%
$ 122.51M
$ 176.09
158
$ 61.03
-0.07%
-1.28%
-4.43%
$ 118.81M
$ 1.19K
159
ONYXCOIN
ONYXCOIN
XCN
$ 0.0030333
+1.77%
-1.79%
-13.94%
$ 116.63M
$ 1.09M
160
SOON
SOON
SOON
$ 0.2289
+0.27%
-0.22%
+8.10%
$ 116.09M
$ 479.84K
161
1INCH
1INCH
1INCH
$ 0.08138
-0.21%
+0.97%
-4.03%
$ 115.51M
$ 637.36K
162
GoMining
GoMining
GOMINING
$ 0.2844
+0.14%
-0.70%
-1.11%
$ 115.38M
$ 477.50K
163
Arweave
Arweave
AR
$ 1.751
+0.06%
-0.40%
-5.91%
$ 114.96M
$ 38.53K
164
Zama Protocol
Zama Protocol
ZAMA
$ 0.05154
-0.94%
-6.62%
-11.98%
$ 113.61M
$ 3.16M
165
AWE Network
AWE Network
AWE
$ 0.05845
-0.78%
+3.38%
+3.45%
$ 113.52M
$ 957.67K
166
SoSoValue
SoSoValue
SOSO
$ 0.3313
+0.12%
-2.26%
-4.00%
$ 112.59M
$ 319.80K
167
Genius
Genius
GENIUS
$ 0.32645
-0.86%
-1.87%
-13.13%
$ 108.59M
$ 246.10K
168
SafePal
SafePal
SFP
$ 0.2182
-0.28%
-1.86%
+0.28%
$ 108.00M
$ 273.71K
169
Talus
Talus
US
$ 0.04986
+0.39%
-5.33%
+8.65%
$ 107.78M
$ 7.28M
170
A
A
A
$ 0.06325
-0.17%
0.00%
-2.57%
$ 104.39M
$ 882.80K
171
Centrifuge
Centrifuge
CFG
$ 0.1768
+0.23%
-1.23%
-3.22%
$ 102.33M
$ 859.33K
172
AKEDO
AKEDO
AKE
$ 0.0045131
+3.43%
+1.07%
+1.78%
$ 100.65M
$ 1.24B
173
RealLink
RealLink
REAL
$ 0.07313
-0.08%
-0.01%
-4.10%
$ 100.50M
$ 2.60M
174
Sentient
Sentient
SENT
$ 0.01358
+0.07%
+1.65%
+5.44%
$ 98.15M
$ 5.11M
175
BAT
BAT
BAT
$ 0.06594
-0.12%
-0.68%
-12.20%
$ 97.81M
$ 1.12M
176
Newton
Newton
AB
$ 0.000971
0.00%
-0.81%
-1.21%
$ 96.85M
$ 12.74M
177
dYdX
dYdX
DYDX
$ 0.11315
-0.18%
+0.11%
-9.89%
$ 95.10M
$ 712.69K
178
Instadapp
Instadapp
FLUID
$ 1.18
0.00%
+0.56%
+4.31%
$ 95.08M
$ 2.11K
179
Ribbita by Virtuals
Ribbita by Virtuals
TIBBIR
$ 0.09276
+0.29%
-4.94%
-12.15%
$ 93.16M
$ 958.69K
180
Backpack
Backpack
BP
$ 0.3695
-0.03%
-3.78%
-22.14%
$ 92.30M
$ 198.86K
181
$ 0.1965
+1.34%
-2.53%
-13.00%
$ 90.65M
$ 371.78K
182
GEODNET
GEODNET
GEOD
$ 0.2038
-2.42%
-11.41%
-26.68%
$ 90.53M
$ 793.89K
183
RIF
RIF
RIF
$ 0.08985
+0.22%
+5.69%
+34.22%
$ 90.41M
$ 1.51M
184
Cheems
Cheems
CHEEMS
$ 0.0000004798
-0.10%
-0.41%
+4.77%
$ 90.13M
$ 117.34B
185
Kamino
Kamino
KMNO
$ 0.01803
-0.61%
-1.20%
+0.22%
$ 87.34M
$ 2.95M
186
$ 61.01
-0.25%
-1.13%
-4.46%
$ 86.27M
$ 1.19K
187
Gala
Gala
GALA
$ 0.001773
+0.17%
-1.83%
-9.15%
$ 85.86M
$ 111.79M
188
DeepBook
DeepBook
DEEP
$ 0.015547
-0.03%
-0.82%
-10.03%
$ 82.96M
$ 3.65M
189
MULTIVERSX
MULTIVERSX
EGLD
$ 2.682
+0.41%
-0.70%
-4.99%
$ 80.99M
$ 23.30K
190
Reserve Rights
Reserve Rights
RSR
$ 0.001302
+0.16%
+2.14%
-0.39%
$ 80.76M
$ 49.89M
191
$ 558.72
0.00%
+0.56%
-7.66%
$ 79.63M
$ 99.69
192
Stargate Finance
Stargate Finance
STG
$ 0.1197
-0.17%
-3.08%
-9.05%
$ 79.05M
$ 476.17K
193
GRASS
GRASS
GRASS
$ 0.3232
-0.22%
+5.13%
-9.98%
$ 78.98M
$ 296.54K
194
ZKsync
ZKsync
ZK
$ 0.007888
-0.09%
+0.13%
-14.35%
$ 78.12M
$ 8.47M
195
Data Network
Data Network
DATA
$ 0.2179
-0.05%
-0.50%
-13.49%
$ 77.71M
$ 317.49K
196
Aethir
Aethir
ATH
$ 0.00385
-0.18%
-0.80%
-10.37%
$ 77.46M
$ 16.51M
197
Melania Meme
Melania Meme
MELANIA
$ 0.07667
-0.57%
-1.39%
-5.68%
$ 77.28M
$ 778.10K
198
FORM
FORM
FORM
$ 0.2021
-0.25%
-1.99%
+2.17%
$ 77.21M
$ 316.92K
199
XPR Network
XPR Network
XPR
$ 0.0025868
+0.08%
+0.37%
-0.31%
$ 76.00M
$ 59.19M
200
YearnFinance
YearnFinance
YFI
$ 2,153.4
+0.08%
+3.16%
+0.63%
$ 75.78M
$ 32.27
201
ORDI
ORDI
ORDI
$ 3.535
-0.08%
-3.89%
-4.15%
$ 75.14M
$ 69.12K
202
Beam
Beam
BEAMX
$ 0.001453
0.00%
+0.90%
-9.08%
$ 74.49M
$ 84.63M
203
Derive
Derive
DRV
$ 0.1
-0.79%
-6.17%
-9.72%
$ 73.97M
$ 439.78K
204
Horizen
Horizen
ZEN
$ 4.133
-0.42%
+0.52%
-1.22%
$ 73.47M
$ 15.72K
205
SNX
SNX
SNX
$ 0.2135
-0.14%
-3.81%
-2.89%
$ 73.00M
$ 436.48K
206
RaveDAO
RaveDAO
RAVE
$ 0.2885
0.00%
-1.20%
-7.71%
$ 72.84M
$ 3.85K
207
Comedian
Comedian
BAN
$ 0.072
+0.06%
+2.47%
-0.33%
$ 72.22M
$ 994.84K
208
Banana
Banana
BANANAS31
$ 0.007166
+0.65%
0.00%
+3.12%
$ 71.75M
$ 6.10M
209
BAS
BAS
BAS
$ 0.0288
-0.34%
+1.92%
+4.64%
$ 71.06M
$ 2.84M
210
NEXPACE
NEXPACE
NXPC
$ 0.2431
-0.41%
-2.68%
-6.24%
$ 69.42M
$ 247.12K
211
RE
RE
RE
$ 0.42485
+0.55%
-2.30%
-15.04%
$ 68.52M
$ 310.80K
212
Qtum
Qtum
QTUM
$ 0.6473
-0.19%
-0.08%
-4.68%
$ 68.46M
$ 88.14K
213
$ 756.58
+0.01%
+0.03%
+1.48%
$ 68.03M
$ 71.52
214
$ 146.88
+0.66%
+0.86%
-8.04%
$ 67.64M
$ 386.47
215
Orca
Orca
ORCA
$ 1.1024
+0.01%
-1.33%
-7.56%
$ 66.86M
$ 52.49K
216
0x
0x
ZRX
$ 0.07803
-0.13%
-1.35%
-5.81%
$ 66.39M
$ 699.61K
217
CoW Protocol
CoW Protocol
COW
$ 0.1141
+0.70%
-1.12%
-15.05%
$ 66.36M
$ 448.28K
218
GMX
GMX
GMX
$ 6.128
+0.38%
+5.20%
-7.95%
$ 65.59M
$ 10.14K
219
Undeads Games
Undeads Games
UDS
$ 0.6565
+0.03%
-3.27%
-21.44%
$ 65.44M
$ 28.84K
220
FTX Token
FTX Token
FTT
$ 0.198
+0.15%
-0.65%
-4.27%
$ 64.86M
$ 290.89K
221
Numeraire
Numeraire
NMR
$ 8.537
+0.46%
-1.08%
-4.26%
$ 64.10M
$ 6.59K
222
Plume Network
Plume Network
PLUME
$ 0.010973
-0.42%
-1.21%
-10.42%
$ 63.13M
$ 7.97M
223
$ 839.26
-0.03%
+2.87%
-9.76%
$ 62.78M
$ 72.11
224
Safe Token
Safe Token
SAFE
$ 0.085
+0.12%
-1.99%
-7.62%
$ 62.69M
$ 107.79K
225
Huma Finance
Huma Finance
HUMA
$ 0.01906
-0.10%
-1.29%
-11.45%
$ 62.51M
$ 2.72M
226
VELO
VELO
VELO
$ 0.003574
+0.25%
-0.89%
-0.36%
$ 62.40M
$ 3.49M
227
S
S
S
$ 0.02164
+0.37%
-2.04%
-5.95%
$ 62.35M
$ 6.57M
228
Livepeer
Livepeer
LPT
$ 1.269
+0.40%
-2.81%
-12.87%
$ 61.91M
$ 45.74K
229
$ 273.18
-0.12%
+0.99%
+15.56%
$ 61.31M
$ 237.02
230
Walrus
Walrus
WAL
$ 0.02534
-0.04%
-2.35%
-11.24%
$ 60.92M
$ 2.35M
231
DOG GO TO THE MOON
DOG GO TO THE MOON
DOG
$ 0.000609
+0.03%
+0.98%
-0.41%
$ 60.87M
$ 99.30M
232
SHX
SHX
SHX
$ 0.003444
0.00%
+0.56%
-3.49%
$ 60.29M
$ 26.55M
233
Billions
Billions
BILL
$ 0.02407
-0.88%
+2.19%
+1.47%
$ 60.17M
$ 3.98M
234
Qubic
Qubic
QUBIC
$ 0.0000004279
+0.49%
+2.89%
+0.68%
$ 59.67M
$ 300.65B
235
Holo Token
Holo Token
HOT
$ 0.0003386
-0.30%
-0.30%
-0.06%
$ 59.28M
$ 202.05M
236
RavenCoin
RavenCoin
RVN
$ 0.003625
+0.30%
+0.50%
-2.16%
$ 59.05M
$ 19.85M
237
Zilliqa
Zilliqa
ZIL
$ 0.002843
+0.14%
-1.44%
+9.75%
$ 58.86M
$ 21.04M
238
Quantix Finance
Quantix Finance
QFI
$ 58.75
-0.31%
-0.29%
+0.02%
$ 58.52M
$ 7.39K
239
Keeta
Keeta
KTA
$ 0.103
0.00%
-3.54%
-14.55%
$ 57.31M
$ 610.45K
240
Eurite
Eurite
EURI
$ 1.1535
-0.02%
-0.04%
+1.31%
$ 57.23M
$ 4.92K
241
ZIGCOIN
ZIGCOIN
ZIG
$ 0.040584
+0.98%
+1.33%
+0.19%
$ 57.19M
$ 10.54M
242
Lorenzo Protocol
Lorenzo Protocol
BANK
$ 0.04769
+3.43%
-13.67%
-86.08%
$ 57.03M
$ 15.04M
243
XPIN Network
XPIN Network
XPIN
$ 0.0015207
+1.00%
-1.33%
+0.97%
$ 56.39M
$ 64.60M
244
jellyjelly
jellyjelly
JELLYJELLY
$ 0.056381
-0.34%
-1.26%
-7.10%
$ 56.07M
$ 1.22M
245
Kusama
Kusama
KSM
$ 3.032
-0.78%
+0.03%
-1.97%
$ 55.71M
$ 27.93K
246
Turbo
Turbo
TURBO
$ 0.0008008
+0.10%
-0.29%
-0.94%
$ 55.17M
$ 89.66M
247
BabyDogeCoin
BabyDogeCoin
BABYDOGE
$ 0.000000000308
-0.07%
+0.03%
+1.75%
$ 55.06M
$ 225.14T
248
TFUEL
TFUEL
TFUEL
$ 0.007291
+0.28%
-0.57%
-6.78%
$ 53.70M
$ 7.57M
249
FUNToken
FUNToken
FUNTOKEN
$ 0.0049459
-0.13%
+0.86%
-1.03%
$ 53.39M
$ 13.06M
250
Mina Protocol
Mina Protocol
MINA
$ 0.04084
-0.15%
-0.94%
-6.33%
$ 52.75M
$ 1.36M
251
Allora
Allora
ALLO
$ 0.25862
-0.83%
-5.90%
-18.03%
$ 52.26M
$ 527.40K
252
Magma Finance
Magma Finance
MAGMA
$ 0.27085
-0.17%
-4.70%
-9.40%
$ 51.57M
$ 274.48K
253
USELESS COIN
USELESS COIN
USELESS
$ 0.05074
-0.75%
+1.68%
-15.61%
$ 51.24M
$ 2.30M
254
Smart Blockchain
Smart Blockchain
SMART
$ 0.007
+49.02%
+109.69%
+107.40%
$ 51.06M
$ 33.88M
255
AI Rig Complex
AI Rig Complex
ARCSOL
$ 0.05008
+0.67%
-5.37%
-7.86%
$ 50.89M
$ 1.28M
256
ELF
ELF
ELF
$ 0.06024
+0.20%
-0.35%
-1.79%
$ 49.50M
$ 918.02K
257
ECOMI
ECOMI
OMI
$ 0.0001739
0.00%
-6.67%
+10.56%
$ 49.39M
$ 408.65M
258
BIO Protocol
BIO Protocol
BIO
$ 0.02234
+0.04%
-2.23%
-15.45%
$ 49.32M
$ 2.86M
259
Wormhole
Wormhole
W
$ 0.008148
+0.11%
+0.79%
-10.61%
$ 49.02M
$ 20.02M
260
Enjin
Enjin
ENJ
$ 0.02468
-0.36%
-1.20%
-7.88%
$ 48.91M
$ 2.32M
261
River
River
RIVER
$ 2.4795
-0.54%
-1.57%
-18.87%
$ 48.62M
$ 36.05K
262
$ 200.75
0.00%
-0.01%
-3.87%
$ 48.20M
$ 360.05
263
FLOW
FLOW
FLOW
$ 0.02774
+0.83%
-4.64%
+11.70%
$ 46.68M
$ 2.10M
264
IO
IO
IO
$ 0.1325
+0.06%
-0.63%
-11.63%
$ 46.53M
$ 813.68K
265
Cysic
Cysic
CYS
$ 0.2885
-0.58%
-0.62%
-8.46%
$ 46.46M
$ 214.72K
266
Xphere
Xphere
XP
$ 0.016011
-0.59%
+2.21%
-7.36%
$ 45.33M
$ 4.41M
267
Venus
Venus
XVS
$ 2.7275
0.00%
-0.70%
-2.22%
$ 44.83M
$ 22.57K
268
SUSHI
SUSHI
SUSHI
$ 0.1563
0.00%
+0.26%
-5.34%
$ 44.72M
$ 364.34K
269
Spark
Spark
SPK
$ 0.01591
+0.06%
-0.87%
-4.95%
$ 44.65M
$ 3.51M
270
XUSD
XUSD
XUSD
$ 1.001
+0.01%
0.00%
0.00%
$ 44.61M
$ 54.93K
271
Kava Labs
Kava Labs
KAVA
$ 0.04082
+0.05%
-0.37%
-9.87%
$ 44.20M
$ 1.63M
272
Alchemy
Alchemy
ACH
$ 0.004378
-1.19%
-3.92%
+5.79%
$ 43.87M
$ 15.11M
273
POPCAT
POPCAT
POPCAT
$ 0.04499
+0.07%
+2.27%
+3.45%
$ 43.72M
$ 2.17M
274
$ 0.03656
0.00%
-1.64%
-9.42%
$ 43.49M
$ 108.09K
275
Toshi
Toshi
TOSHI
$ 0.0001032
-0.10%
-0.86%
-5.75%
$ 43.41M
$ 512.72M
276
Oasis
Oasis
ROSE
$ 0.005647
-0.52%
+3.80%
+1.68%
$ 43.39M
$ 17.36M
277
GoPlus Security
GoPlus Security
GPS
$ 0.009395
+0.69%
-0.63%
+3.21%
$ 43.37M
$ 6.27M
278
BERA
BERA
BERA
$ 0.1545
+0.19%
+0.19%
-12.57%
$ 42.93M
$ 414.44K
279
BOOK OF MEME
BOOK OF MEME
BOME
$ 0.0006226
-0.14%
+5.79%
+18.05%
$ 42.92M
$ 116.03M
280
Babylon
Babylon
BABY
$ 0.01142
0.00%
-7.20%
-8.02%
$ 42.53M
$ 11.45M
281
LAB
LAB
LAB
$ 0.1364
+0.56%
-6.43%
-7.22%
$ 42.48M
$ 3.09M
282
$ 0.004844
+0.10%
-0.84%
-5.62%
$ 42.11M
$ 11.71M
283
Giggle Fund
Giggle Fund
GIGGLE
$ 44.51
-1.12%
-0.30%
+59.85%
$ 42.06M
$ 32.00K
284
Concordium
Concordium
CCD
$ 0.00333
-0.15%
+1.68%
-5.21%
$ 42.01M
$ 30.84M
285
ZetaChain
ZetaChain
ZETA
$ 0.02855
-0.14%
+0.03%
-11.26%
$ 41.82M
$ 2.14M
286
$ 753.46
+0.07%
+0.49%
+0.40%
$ 41.75M
$ 84.76
287
Aztec
Aztec
AZTEC
$ 0.014
-0.07%
+0.28%
-4.71%
$ 40.78M
$ 4.03M
288
Request
Request
REQ
$ 0.05126
-0.21%
+0.57%
-0.99%
$ 40.70M
$ 1.11M
289
Sentism
Sentism
SENTIS
$ 0.20663
-0.28%
-1.15%
+0.31%
$ 40.58M
$ 170.76K
290
Pirate Chain
Pirate Chain
ARRR
$ 0.2066
+0.15%
-0.24%
-5.71%
$ 40.54M
$ 285.66K
291
G Coin
G Coin
GCOIN
$ 0.0016289
+0.02%
-1.94%
-12.25%
$ 40.42M
$ 145.45M
292
XYO
XYO
XYO
$ 0.00292
+0.34%
+0.69%
-1.68%
$ 40.30M
$ 18.04M
293
Bedrock
Bedrock
BR
$ 0.156
+0.26%
-2.34%
-0.39%
$ 40.26M
$ 520.09K
294
Nervos Network
Nervos Network
CKB
$ 0.0008155
+0.27%
-0.74%
-6.90%
$ 39.93M
$ 67.23M
295
Peanut the Squirrel
Peanut the Squirrel
PNUT
$ 0.03954
+0.10%
-1.03%
-6.39%
$ 39.55M
$ 1.44M
296
ONEchain
ONEchain
CROSS
$ 0.09434
-1.18%
+0.09%
+4.19%
$ 39.28M
$ 820.79K
297
Blur
Blur
BLUR
$ 0.01395
-0.07%
-1.42%
-7.58%
$ 39.19M
$ 3.98M
298
Gravity
Gravity
G
$ 0.00367
-0.91%
+5.93%
+10.14%
$ 39.10M
$ 25.78M
299
BitDCA
BitDCA
BDCA
$ 0.4759
-0.11%
+0.91%
-1.18%
$ 38.98M
$ 251.96K
300
Orochi Network
Orochi Network
ON
$ 0.25337
-1.81%
+16.96%
+54.96%
$ 38.79M
$ 803.27K
301
SPACE ID
SPACE ID
ID
$ 0.02774
-0.29%
-2.10%
-4.60%
$ 38.61M
$ 2.08M
302
peaq network
peaq network
PEAQ
$ 0.01733
-0.52%
0.00%
-7.24%
$ 38.61M
$ 1.20M
303
MOG Coin
MOG Coin
MOG
$ 0.00000009796
-0.18%
+0.66%
-4.93%
$ 38.44M
$ 594.20B
304
Non-Playable Coin
Non-Playable Coin
NPC
$ 0.005064
-0.75%
-0.81%
-20.32%
$ 38.17M
$ 16.69M
305
$ 0.07006
+0.07%
+0.85%
-9.89%
$ 37.88M
$ 743.40K
306
CELO
CELO
CELO
$ 0.06296
-0.25%
-0.98%
-4.16%
$ 37.73M
$ 879.39K
307
TROLL
TROLL
TROLLSOL
$ 0.037625
+0.50%
-3.42%
-21.92%
$ 37.65M
$ 2.63M
308
Ontology Token
Ontology Token
ONT
$ 0.03768
-0.13%
-1.88%
-8.34%
$ 37.58M
$ 1.35M
309
RONIN
RONIN
RON
$ 0.04859
-0.18%
-1.86%
-4.95%
$ 37.56M
$ 1.27M
310
Zest Protocol
Zest Protocol
ZEST
$ 0.27898
+0.07%
+0.45%
+6.10%
$ 37.10M
$ 296.75K
311
RedStone
RedStone
RED
$ 0.08886
-0.28%
-0.57%
-8.85%
$ 37.07M
$ 620.73K
312
Threshold
Threshold
T
$ 0.003313
+0.30%
-2.64%
-7.32%
$ 36.98M
$ 16.53M
313
$ 0.005755
-0.43%
-1.39%
-5.16%
$ 36.73M
$ 10.11M
314
Propy
Propy
PRO
$ 0.3684
-0.57%
-1.74%
-2.61%
$ 36.61M
$ 163.27K
315
Fractal Bitcoin
Fractal Bitcoin
FB
$ 0.3498
0.00%
+0.99%
-3.39%
$ 36.23M
$ 162.26K
316
SSV Token
SSV Token
SSV
$ 2.229
-0.59%
-2.45%
-5.10%
$ 35.81M
$ 21.60K
317
Rocket Pool
Rocket Pool
RPL
$ 1.577
-0.06%
+1.93%
-5.87%
$ 35.79M
$ 35.54K
318
COTI
COTI
COTI
$ 0.012325
+0.05%
-14.00%
+61.84%
$ 35.75M
$ 28.81M
319
ConstitutionDAO
ConstitutionDAO
PEOPLE
$ 0.007127
-0.18%
+5.63%
+6.62%
$ 35.62M
$ 10.47M
320
Moo Deng
Moo Deng
MOODENG
$ 0.0361
-0.03%
-0.99%
-4.93%
$ 35.47M
$ 2.43M
321
Euler Finance
Euler Finance
EUL
$ 1.4739
-0.14%
+5.98%
-22.00%
$ 35.33M
$ 211.46K
322
Momentum
Momentum
MMT
$ 0.1717
+0.23%
-9.68%
+0.47%
$ 35.25M
$ 1.96M
323
GOHOME
GOHOME
GOHOME
$ 70.37
-0.44%
-0.65%
-2.32%
$ 35.13M
$ 203.56
324
$ 693.88
-0.05%
+0.68%
-0.46%
$ 34.94M
$ 84.06
325
Mask Network
Mask Network
MASK
$ 0.3544
-0.20%
-1.88%
-6.34%
$ 34.88M
$ 162.10K
326
Espresso
Espresso
ESP
$ 0.0659
+0.44%
+4.06%
-25.09%
$ 34.67M
$ 1.62M
327
Zerebro
Zerebro
ZEREBRO
$ 0.035182
-0.07%
+2.28%
-9.47%
$ 34.56M
$ 2.38M
328
Purr
Purr
PURR
$ 0.05818
-0.12%
-2.87%
-15.42%
$ 34.42M
$ 924.54K
329
Prom
Prom
PROM
$ 1.8692
+1.06%
+4.54%
-11.13%
$ 34.42M
$ 32.74K
330
LINEA
LINEA
LINEA
$ 0.002229
+0.09%
-0.45%
-8.71%
$ 34.40M
$ 28.98M
331
APRO
APRO
AT
$ 0.13635
+0.15%
-3.09%
+0.45%
$ 34.20M
$ 420.67K
332
Helium Network Token
Helium Network Token
HNT
$ 0.183
+0.11%
-0.97%
-6.00%
$ 34.15M
$ 298.82K
333
POLYX
POLYX
POLYX
$ 0.0322
-0.62%
-1.82%
-10.28%
$ 34.12M
$ 54.61K
334
ZEROBASE
ZEROBASE
ZBT
$ 0.12097
-2.42%
+5.08%
+5.95%
$ 34.02M
$ 738.34K
335
AnkrNetwork
AnkrNetwork
ANKR
$ 0.003403
0.00%
-0.85%
-3.82%
$ 33.98M
$ 17.35M
336
Amp
Amp
AMP
$ 0.0003912
+0.23%
-0.99%
-7.60%
$ 33.97M
$ 141.16M
337
VeThor Token
VeThor Token
VTHO
$ 0.0003323
+0.09%
-1.57%
-6.71%
$ 33.50M
$ 169.87M
338
Notcoin
Notcoin
NOT
$ 0.0003369
-0.15%
+0.12%
-5.53%
$ 33.49M
$ 197.11M
339
Fogo
Fogo
FOGO
$ 0.008628
+0.90%
+4.00%
-0.82%
$ 33.44M
$ 7.95M
340
Defi App
Defi App
HOME
$ 0.007783
+1.29%
+30.69%
+41.99%
$ 33.14M
$ 42.09M
341
Succinct
Succinct
PROVE
$ 0.1684
-0.18%
-3.16%
-9.06%
$ 32.90M
$ 289.34K
342
Rekt
Rekt
REKTCOIN
$ 0.0000001162
0.00%
-0.68%
+3.56%
$ 32.80M
$ 34.95B
343
Anoma
Anoma
XAN
$ 0.013116
+2.31%
+11.77%
+9.32%
$ 32.72M
$ 10.92M
344
Alaya AI
Alaya AI
AGT
$ 0.014143
-0.35%
-9.07%
-7.49%
$ 32.61M
$ 5.96M
345
BSquared Network
BSquared Network
B2
$ 0.48607
+0.46%
+1.26%
+12.10%
$ 32.50M
$ 135.58K
346
Mocaverse
Mocaverse
MOCA
$ 0.007617
-0.53%
-4.08%
-10.54%
$ 32.33M
$ 6.87M
347
ME
ME
ME
$ 0.05976
+0.20%
-0.72%
-7.30%
$ 32.21M
$ 887.72K
348
Memecoin
Memecoin
MEME
$ 0.0005044
+0.02%
-0.94%
-4.31%
$ 32.11M
$ 119.07M
349
Subsquid
Subsquid
SQD
$ 0.03079
+0.98%
+1.18%
+0.16%
$ 32.10M
$ 2.01M
350
BNKR
BNKR
BNKR
$ 0.00032
+0.66%
+2.12%
-2.15%
$ 32.01M
$ 172.10M
351
USDP
USDP
USDP
$ 1
-0.35%
-0.06%
-0.03%
$ 31.95M
$ 7.50K
352
Verge
Verge
XVG
$ 0.001925
-0.21%
-0.52%
-15.09%
$ 31.80M
$ 34.65M
353
Spacecoin
Spacecoin
SPACE
$ 0.006018
-0.12%
-2.82%
-6.28%
$ 31.74M
$ 11.82M
354
Irys
Irys
IRYS
$ 0.01595
-0.06%
-1.99%
+13.03%
$ 31.58M
$ 5.57M
355
$ 273.2
+0.19%
-0.62%
+1.70%
$ 31.23M
$ 200.77
356
MANTRA
MANTRA
MANTRA
$ 0.005929
-6.84%
+10.67%
-5.44%
$ 31.14M
$ 15.36M
357
UMA
UMA
UMA
$ 0.3383
-0.03%
-1.17%
-4.88%
$ 30.76M
$ 172.75K
358
WorldMobileToken
WorldMobileToken
WMTX
$ 0.03588
-0.39%
-11.02%
+44.95%
$ 30.73M
$ 2.91M
359
ApeX Protocol
ApeX Protocol
APEX
$ 0.2211
-0.05%
+0.91%
-20.00%
$ 30.72M
$ 321.81K
360
0G
0G
0G
$ 0.1422
+0.28%
-1.65%
-18.38%
$ 30.58M
$ 504.16K
361
cat in a dogs world
cat in a dogs world
MEW
$ 0.0003464
+0.26%
+2.29%
-2.77%
$ 30.53M
$ 167.62M
362
Epic Chain
Epic Chain
EPIC
$ 0.9036
-2.31%
-2.51%
+32.63%
$ 30.49M
$ 1.04M
363
Movement
Movement
MOVE
$ 0.007579
-0.69%
-0.38%
-17.84%
$ 30.07M
$ 8.40M
364
CASPER
CASPER
CSPR
$ 0.001838
-1.06%
+1.25%
+17.25%
$ 29.85M
$ 36.10M
365
Bless
Bless
BLESS
$ 0.01496
-0.25%
+77.05%
+78.97%
$ 29.82M
$ 47.54M
366
Gensyn
Gensyn
AI
$ 0.02285
+0.18%
-2.93%
-6.54%
$ 29.81M
$ 3.72M
367
HashKey Platform
HashKey Platform
HSK
$ 0.08619
-0.10%
-0.28%
+0.69%
$ 29.67M
$ 640.67K
368
DEAPcoin
DEAPcoin
DEP
$ 0.0009837
-0.01%
+0.04%
+2.47%
$ 29.46M
$ 54.39M
369
Terra
Terra
LUNA
$ 0.04113
-0.51%
-0.70%
-4.12%
$ 29.22M
$ 1.84M
370
StatusNetwork
StatusNetwork
SNT
$ 0.00609
-0.16%
0.00%
-14.14%
$ 29.21M
$ 8.81M
371
TornadoCash
TornadoCash
TORN
$ 5.457
+2.93%
-0.14%
-7.16%
$ 29.19M
$ 10.02K
372
Degen
Degen
DEGEN
$ 0.0012394
+0.44%
-0.22%
-0.47%
$ 29.12M
$ 45.57M
373
SkyAI
SkyAI
SKYAI
$ 0.02739
-5.21%
+14.76%
+4.82%
$ 28.92M
$ 8.43M
374
Dogelon Mars
Dogelon Mars
ELON
$ 0.00000002862
+0.42%
+0.14%
-10.49%
$ 28.73M
$ 2.98T
375
Across Protocol
Across Protocol
ACX
$ 0.04029
+0.20%
-1.91%
-2.76%
$ 28.57M
$ 1.30M
376
Dusk Network
Dusk Network
DUSK
$ 0.05855
+0.03%
-3.93%
-9.64%
$ 28.52M
$ 1.03M
377
WIKI CAT
WIKI CAT
WKC
$ 0.00000005315
-1.36%
+1.01%
-3.72%
$ 28.47M
$ 1.05T
378
Bancor
Bancor
BNT
$ 0.2623
-0.34%
-0.15%
-7.65%
$ 28.38M
$ 289.41K
379
Waves
Waves
WAVES
$ 0.2182
-0.09%
+0.55%
-9.35%
$ 28.31M
$ 285.85K
380
MultiBank Group
MultiBank Group
MBG
$ 0.1147
0.00%
+0.26%
+1.97%
$ 28.29M
$ 17.19M
381
WINK
WINK
WIN
$ 0.00002853
-0.39%
+1.03%
+14.38%
$ 28.14M
$ 1.80B
382
Siacoin
Siacoin
SC
$ 0.0005023
-0.18%
-1.01%
-10.16%
$ 28.03M
$ 117.71M
383
Solayer
Solayer
LAYER
$ 0.06085
-0.05%
-1.37%
-7.03%
$ 27.87M
$ 932.48K
384
$ 28.23
+0.82%
+1.62%
-1.53%
$ 27.50M
$ 2.04K
385
Manta Network
Manta Network
MANTA
$ 0.05817
-0.33%
-2.64%
-2.49%
$ 27.45M
$ 1.06M
386
TerraClassicUSD
TerraClassicUSD
USTC
$ 0.004897
+0.02%
-1.34%
-7.62%
$ 27.16M
$ 12.88M
387
Block Street
Block Street
BSB
$ 0.12437
-0.62%
+1.51%
-2.46%
$ 27.12M
$ 1.34M
388
Uquid
Uquid
UQC
$ 2.701
0.00%
-0.04%
-0.30%
$ 27.01M
$ 3.91K
389
SaharaAI
SaharaAI
SAHARA
$ 0.007884
+0.04%
+0.24%
-7.31%
$ 26.89M
$ 7.36M
390
ETHGAS
ETHGAS
GWEI
$ 0.01532
+2.61%
+0.59%
-16.39%
$ 26.86M
$ 639.52K
391
Avantis
Avantis
AVNT
$ 0.08276
-0.30%
-0.74%
-7.76%
$ 26.86M
$ 798.80K
392
deBridge
deBridge
DBR
$ 0.0139
0.00%
-0.57%
-2.11%
$ 26.75M
$ 3.65M
393
PlaysOut
PlaysOut
PLAY
$ 0.03461
+0.52%
+0.64%
-6.90%
$ 26.69M
$ 6.01M
394
VANA
VANA
VANA
$ 0.868
-0.11%
-2.35%
-26.60%
$ 26.23M
$ 82.12K
395
Fabric
Fabric
ROBO
$ 0.01175
+0.43%
+0.34%
+0.60%
$ 26.19M
$ 7.31M
396
First Neiro on ETH
First Neiro on ETH
NEIROCTO
$ 0.00006243
-0.78%
-0.58%
+0.89%
$ 26.14M
$ 990.69M
397
Storepay Fintech
Storepay Fintech
SPCFIN
$ 0.0003661
-0.54%
-0.62%
+0.24%
$ 26.12M
$ 27.21M
398
ETHW
ETHW
ETHW
$ 0.2389
-0.08%
+0.21%
-0.71%
$ 25.73M
$ 249.98K
399
CoinDepo
CoinDepo
COINDEPO
$ 0.10231
+0.12%
+0.31%
+1.67%
$ 25.56M
$ 3.04M
400
EDU Coin
EDU Coin
EDU
$ 0.03312
-0.09%
-2.63%
-3.37%
$ 25.52M
$ 1.62M
401
Zora
Zora
ZORA
$ 0.005652
-0.46%
-1.47%
-12.75%
$ 25.23M
$ 10.69M
402
Victoria VR
Victoria VR
VR
$ 0.00148
0.00%
+0.41%
+3.14%
$ 24.86M
$ 364.19K
403
$ 356.72
+0.23%
+1.13%
+9.95%
$ 24.81M
$ 156.40
404
MEET48
MEET48
IDOL
$ 0.0221
+3.05%
-1.13%
+49.49%
$ 24.78M
$ 28.67M
405
SwftCoin
SwftCoin
SWFTC
$ 0.002504
-0.16%
+0.65%
-1.59%
$ 24.75M
$ 22.38M
406
Nock
Nock
NOCK
$ 0.01123
+0.09%
-10.53%
-32.43%
$ 24.61M
$ 10.97M
407
Alchemist AI
Alchemist AI
ALCH
$ 0.02847
-0.59%
-2.17%
+2.05%
$ 24.15M
$ 1.83M
408
SKALE
SKALE
SKL
$ 0.003739
+0.54%
+6.01%
+1.72%
$ 24.12M
$ 17.81M
409
Unipoly Coin
Unipoly Coin
UNP
$ 0.11006
-0.08%
-0.20%
-1.19%
$ 24.12M
$ 1.32M
410
MYX Finance
MYX Finance
MYX
$ 0.07302
-0.85%
-4.63%
+0.96%
$ 24.01M
$ 2.21M
411
$ 52.63
-0.02%
+1.46%
-0.60%
$ 23.93M
$ 1.47K
412
Yooldo Games
Yooldo Games
ESPORTS
$ 0.04023
+1.27%
-10.88%
-28.18%
$ 23.89M
$ 1.46M
413
Core DAO
Core DAO
CORE
$ 0.01921
-0.77%
+1.48%
+8.45%
$ 23.84M
$ 7.39M
414
SIREN
SIREN
SIREN
$ 0.03307
+0.15%
-6.15%
-14.53%
$ 23.58M
$ 2.54M
415
Hyperlane
Hyperlane
HYPER
$ 0.06846
+5.42%
+22.55%
+8.95%
$ 23.47M
$ 1.88M
416
HIVE
HIVE
HIVE
$ 0.04236
+0.24%
-1.17%
-8.17%
$ 23.44M
$ 1.90M
417
SNEK
SNEK
SNEK
$ 0.0003166
-1.02%
+4.84%
+5.84%
$ 23.30M
$ 188.29M
418
Renzo
Renzo
REZ
$ 0.00267
+0.30%
+5.84%
+3.17%
$ 23.11M
$ 39.48M
419
iExec RLC
iExec RLC
RLC
$ 0.265
+0.68%
-3.49%
-1.27%
$ 23.08M
$ 240.85K
420
$ 192.44
+0.04%
+3.42%
-3.23%
$ 23.00M
$ 311.99
421
Merlin Chain
Merlin Chain
MERL
$ 0.01789
-0.67%
+1.19%
-4.92%
$ 22.69M
$ 4.76M
422
FRAX
FRAX
FRAX
$ 0.2554
-0.08%
-0.89%
-4.64%
$ 22.51M
$ 239.69K
423
SATS
SATS
SATS
$ 0.000000010401
+0.79%
-6.94%
+13.07%
$ 22.51M
$ 17.00T
424
Infinity Ground
Infinity Ground
AIN
$ 0.07332
+0.44%
-0.14%
-14.64%
$ 22.35M
$ 835.68K
425
Wojak
Wojak
WOJAK
$ 0.00000006667
0.00%
-4.02%
-0.88%
$ 22.10M
$ 3.51T
426
Wootrade Network
Wootrade Network
WOO
$ 0.0115
0.00%
-1.71%
-10.22%
$ 21.74M
$ 4.99M
427
UPCX
UPCX
UPC
$ 0.1617
+0.50%
0.00%
-15.08%
$ 21.69M
$ 14.93M
428
Kyber Network
Kyber Network
KNC
$ 0.1034
+0.10%
-0.77%
-5.74%
$ 21.64M
$ 478.28K
429
B3 Base
B3 Base
B3
$ 0.000465
-0.21%
-0.85%
-3.53%
$ 21.59M
$ 117.54M
430
Arkham
Arkham
ARKM
$ 0.09378
+0.27%
-1.33%
-11.26%
$ 21.22M
$ 641.79K
431
Osmosis
Osmosis
OSMO
$ 0.02736
+0.11%
-0.22%
-4.65%
$ 21.20M
$ 2.35M
432
Chia Network
Chia Network
XCH
$ 1.472
-0.34%
+0.82%
+15.46%
$ 21.20M
$ 54.85K
433
CyberConnect
CyberConnect
CYBER
$ 0.3031
-0.17%
-1.41%
-6.66%
$ 21.15M
$ 187.76K
434
Illuvium
Illuvium
ILV
$ 2.856
+0.14%
+0.70%
-1.48%
$ 21.06M
$ 20.23K
435
STEPN
STEPN
STEPN
$ 0.006707
-0.31%
-0.10%
-5.26%
$ 20.73M
$ 8.58M
436
Lista DAO
Lista DAO
LISTA
$ 0.05016
-0.06%
+0.24%
+9.18%
$ 20.72M
$ 1.38M
437
BounceToken
BounceToken
AUCTION
$ 3.004
+0.10%
-1.25%
-2.83%
$ 20.71M
$ 17.24K
438
IOSToken
IOSToken
IOST
$ 0.0006089
+0.03%
-0.34%
-4.88%
$ 20.63M
$ 126.26M
439
Sapien
Sapien
SAPIEN
$ 0.0816
+0.24%
+0.98%
+0.48%
$ 20.54M
$ 1.21M
440
Somnia
Somnia
SOMI
$ 0.08414
+0.04%
-2.12%
-12.84%
$ 20.51M
$ 654.45K
441
Synapse
Synapse
SYN
$ 0.0921
-0.20%
-7.99%
-34.69%
$ 20.50M
$ 3.88M
442
Constellation
Constellation
DAG
$ 0.007127
+0.18%
-1.16%
-4.49%
$ 20.49M
$ 9.38M
443
IoTeX Network
IoTeX Network
IOTX
$ 0.002157
0.00%
-2.48%
-4.62%
$ 20.46M
$ 26.86M
444
STEEM
STEEM
STEEM
$ 0.0361
-0.03%
-1.94%
-7.11%
$ 19.98M
$ 2.34M
445
Ontology Gas
Ontology Gas
ONG
$ 0.04234
-0.05%
-0.45%
-6.65%
$ 19.91M
$ 1.37M
446
Aleo
Aleo
ALEO
$ 0.01666
-0.06%
-1.42%
-9.36%
$ 19.81M
$ 4.10M
447
$ 312.63
+0.04%
+1.00%
-0.99%
$ 19.72M
$ 185.53
448
STORJ
STORJ
STORJ
$ 0.04606
-0.24%
-2.43%
-24.75%
$ 19.61M
$ 1.24M
449
Pundi X
Pundi X
PUNDIX
$ 0.07604
-0.11%
-1.74%
-4.15%
$ 19.57M
$ 721.55K
450
$ 85.26
+0.32%
+0.22%
+0.09%
$ 19.03M
$ 659.59
451
OpenServ
OpenServ
SERV
$ 0.02461
+0.37%
+4.18%
-20.96%
$ 19.02M
$ 542.32K
452
Smooth Love Potion
Smooth Love Potion
SLP
$ 0.0005205
+0.10%
-0.25%
-4.43%
$ 18.88M
$ 105.60M
453
Public Masterpiece
Public Masterpiece
PMT
$ 0.10283
-0.02%
-0.21%
-0.16%
$ 18.82M
$ 1.29M
454
Metis
Metis
METIS
$ 2.506
+0.32%
-4.20%
-5.54%
$ 18.78M
$ 25.31K
455
DODO
DODO
DODO
$ 0.01856
-0.85%
+5.93%
+6.29%
$ 18.76M
$ 3.84M
456
Freysa
Freysa
FAI
$ 0.002239
-0.09%
+3.82%
-1.98%
$ 18.70M
$ 25.69M
457
Harmony
Harmony
ONE
$ 0.001249
-0.24%
+0.41%
-1.12%
$ 18.43M
$ 111.26M
458
ARK
ARK
ARK
$ 0.09339
+0.12%
-0.99%
-8.63%
$ 18.41M
$ 607.93K
459
Aevo
Aevo
AEVO
$ 0.01971
+1.93%
-2.86%
+4.71%
$ 18.36M
$ 8.29M
460
Power Protocol
Power Protocol
POWER
$ 0.08678
-0.57%
+1.13%
-5.53%
$ 18.20M
$ 2.70M
461
Clearpool
Clearpool
CPOOL
$ 0.01826
+0.16%
-0.49%
-2.39%
$ 17.89M
$ 3.09M
462
GIGACHAD
GIGACHAD
GIGA
$ 0.001903
+0.84%
-2.09%
-5.05%
$ 17.84M
$ 31.79M
463
Aixbt
Aixbt
AIXBT
$ 0.01791
-0.61%
+4.45%
-4.04%
$ 17.80M
$ 3.20M
464
DOGS
DOGS
DOGS
$ 0.00003451
-0.12%
-2.13%
-5.90%
$ 17.80M
$ 1.98B
465
OpenGradient
OpenGradient
OPG
$ 0.09392
-0.81%
-5.78%
-7.93%
$ 17.79M
$ 727.76K
466
Starpower
Starpower
STAR
$ 0.0955
-3.14%
+27.33%
-6.46%
$ 17.77M
$ 1.27M
467
Nosana
Nosana
NOS
$ 0.24649
-0.01%
-3.28%
-8.91%
$ 17.66M
$ 271.65K
468
Based
Based
BASED
$ 0.07518
+0.34%
-7.20%
-8.75%
$ 17.57M
$ 2.69M
469
Ergo
Ergo
ERG
$ 0.2088
+0.19%
+4.17%
+1.16%
$ 17.47M
$ 296.87K
470
IQ
IQ
IQ
$ 0.0006574
-0.12%
-1.44%
-6.88%
$ 17.29M
$ 85.46M
471
WAX
WAX
WAXP
$ 0.003754
+0.16%
-1.83%
-3.48%
$ 17.25M
$ 16.70M
472
ChainGPT
ChainGPT
CGPT
$ 0.018391
-0.10%
-2.03%
-1.83%
$ 17.17M
$ 3.38M
473
Symbol
Symbol
XYM
$ 0.002625
-0.15%
+2.10%
-4.57%
$ 17.15M
$ 22.88M
474
Acurast
Acurast
ACU
$ 0.0787
+0.52%
+3.36%
+2.00%
$ 17.08M
$ 771.63K
475
STBL
STBL
STBL
$ 0.02414
-1.18%
+3.01%
+0.71%
$ 16.98M
$ 2.53M
476
$ 99.74
+0.31%
+0.34%
+0.76%
$ 16.97M
$ 593.63
477
Bonfida
Bonfida
FIDA
$ 0.01701
-0.24%
-1.46%
-11.32%
$ 16.77M
$ 3.36M
478
$ 0.1743
+0.06%
+1.87%
-8.85%
$ 16.74M
$ 437.11K
479
CETUS
CETUS
CETUS
$ 0.01773
-0.11%
+0.11%
-2.54%
$ 16.73M
$ 3.96M
480
Codatta
Codatta
XNY
$ 0.006695
+0.30%
+1.54%
+0.65%
$ 16.67M
$ 14.00M
481
Phala
Phala
PHA
$ 0.01995
+0.05%
-1.83%
-11.49%
$ 16.63M
$ 3.32M
482
BounceBit
BounceBit
BB
$ 0.01425
-0.63%
-4.76%
-17.05%
$ 16.53M
$ 8.13M
483
CARV
CARV
CARV
$ 0.02698
+0.30%
-3.25%
-11.03%
$ 16.51M
$ 2.08M
484
Catizen
Catizen
CATI
$ 0.03653
+0.25%
-2.54%
-4.99%
$ 16.51M
$ 1.45M
485
Edge
Edge
EDGE1
$ 0.06533
+0.62%
+2.98%
+1.98%
$ 16.46M
$ 828.91K
486
API3
API3
API3
$ 0.1896
+0.21%
-0.68%
-13.18%
$ 16.45M
$ 269.16K
487
Pippin
Pippin
PIPPIN
$ 0.016268
-0.06%
-0.41%
-0.42%
$ 16.35M
$ 5.41M
488
Cobak Token
Cobak Token
CBK
$ 0.1633
+0.18%
-0.31%
-4.11%
$ 16.34M
$ 344.81K
489
CertiK
CertiK
CTK
$ 0.10117
-0.64%
-3.62%
+1.20%
$ 16.31M
$ 554.84K
490
Infinex
Infinex
INX
$ 0.008137
+0.32%
-0.90%
-1.10%
$ 16.28M
$ 8.33M
491
Pocket Network
Pocket Network
POKT
$ 0.006841
+0.29%
-2.57%
-7.55%
$ 16.22M
$ 141.29K
492
Yei Finance
Yei Finance
CLO
$ 0.12629
+0.27%
-2.03%
+5.16%
$ 16.17M
$ 823.10K
493
Flux
Flux
FLUX
$ 0.03915
-0.33%
-0.63%
-4.18%
$ 16.14M
$ 1.41M
494
EVAA Protocol
EVAA Protocol
EVAA
$ 0.8952
+0.21%
-2.58%
+0.43%
$ 16.14M
$ 205.42K
495
dKargo
dKargo
DKA
$ 0.003252
-0.12%
-2.31%
-14.06%
$ 16.07M
$ 17.17M
496
Sign
Sign
SIGN
$ 0.006966
+0.75%
+0.51%
-12.40%
$ 16.04M
$ 8.48M
497
HumidiFi
HumidiFi
WET
$ 0.06719
+0.21%
-1.22%
+0.87%
$ 15.50M
$ 1.07M
498
ABEY
ABEY
ABEY
$ 0.01477
-0.41%
0.00%
-2.00%
$ 15.38M
$ 700.40K
499
Blast
Blast
BLAST
$ 0.0002418
+0.50%
+0.25%
-8.56%
$ 15.38M
$ 240.16M
500
Apertum
Apertum
APTM
$ 0.15336
+0.12%
+2.22%
+0.09%
$ 15.20M
$ 344.63K
501
Velodrome Finance
Velodrome Finance
VELODROME
$ 0.01624
-0.85%
-4.15%
-8.99%
$ 15.01M
$ 3.50M
502
$ 87.12
-0.50%
-0.47%
+4.61%
$ 14.88M
$ 632.07
503
MGO
MGO
MGO
$ 0.009281
-0.02%
-0.89%
-3.67%
$ 14.88M
$ 8.51M
504
Chintai Network
Chintai Network
CHEX
$ 0.01165
+0.09%
+2.89%
-7.64%
$ 14.65M
$ 4.87M
505
NYM
NYM
NYM
$ 0.01751
-0.23%
-0.06%
+0.40%
$ 14.61M
$ 3.25M
506
Tutorial
Tutorial
TUT
$ 0.017423
-0.53%
-2.62%
+10.03%
$ 14.60M
$ 44.32M
507
Tensor
Tensor
TNSR
$ 0.02967
+0.20%
-1.94%
-6.18%
$ 14.51M
$ 2.05M
508
Zentry
Zentry
ZENT
$ 0.001804
0.00%
-3.01%
-5.60%
$ 14.44M
$ 29.91M
509
Loopring
Loopring
LRC
$ 0.0105
-0.09%
-0.94%
-6.47%
$ 14.44M
$ 5.20M
510
USUAL
USUAL
USUAL
$ 0.007955
+0.19%
+1.64%
-9.19%
$ 14.43M
$ 6.97M
511
Electroneum
Electroneum
ETN
$ 0.000793
+0.50%
+0.63%
+10.53%
$ 14.35M
$ 127.57M
512
WalletConnect
WalletConnect
WCT
$ 0.03584
-0.28%
-2.95%
-9.40%
$ 14.35M
$ 1.90M
513
Banana Gun
Banana Gun
BANANA
$ 3.57
-0.45%
-2.64%
-4.72%
$ 14.32M
$ 15.40K
514
$ 101.04
-0.09%
+0.12%
+0.16%
$ 14.31M
$ 566.45
515
QuarkChain
QuarkChain
QKC
$ 0.00197
-0.10%
-0.71%
+0.36%
$ 14.23M
$ 26.35M
516
MAGIC
MAGIC
MAGIC
$ 0.04288
+0.33%
+0.72%
-0.94%
$ 14.14M
$ 1.34M
517
OKZOO
OKZOO
AIOT
$ 0.048075
-0.43%
-11.94%
-5.99%
$ 14.11M
$ 1.66M
518
Moonriver
Moonriver
MOVR
$ 1.144
+0.26%
-0.78%
-7.10%
$ 14.04M
$ 43.36K
519
Nil Token
Nil Token
NIL
$ 0.02992
+0.07%
+5.44%
-34.66%
$ 13.97M
$ 6.89M
520
BULLA
BULLA
BULLA
$ 0.014986
+0.31%
-3.05%
+3.82%
$ 13.86M
$ 102.00M
521
Pixels
Pixels
PIXEL
$ 0.004064
+0.52%
+1.24%
-8.61%
$ 13.86M
$ 18.28M
522
Atlético de Madrid
Atlético de Madrid
ATM
$ 1.6416
-0.35%
-1.37%
-5.28%
$ 13.85M
$ 33.04K
523
$ 310.99
+0.36%
+1.18%
-6.61%
$ 13.84M
$ 177.43
524
Big Time
Big Time
BIGTIME
$ 0.005551
-0.16%
-1.56%
-13.78%
$ 13.81M
$ 9.97M
525
Yield Guild Games
Yield Guild Games
YGG
$ 0.01822
-0.22%
-0.39%
-2.33%
$ 13.77M
$ 3.14M
526
Taiko
Taiko
TAIKO
$ 0.0709
-0.14%
-4.20%
+1.14%
$ 13.76M
$ 783.22K
527
GCB TOKEN
GCB TOKEN
GCB
$ 0.01138
0.00%
-0.26%
-15.14%
$ 13.68M
$ 376.61
528
Lumia
Lumia
LUMIA
$ 0.07785
+3.03%
+6.13%
+14.53%
$ 13.67M
$ 739.66K
529
HeyElsa
HeyElsa
ELSA
$ 0.053
-1.15%
+10.51%
+9.56%
$ 13.65M
$ 4.84M
530
Rizenet Token
Rizenet Token
RIZE
$ 0.006934
-0.63%
-8.01%
-3.11%
$ 13.63M
$ 6.79M
531
$ 464.88
-0.14%
-0.04%
+18.80%
$ 13.55M
$ 145.18
532
Animecoin
Animecoin
ANIME
$ 0.00243
-0.16%
-1.50%
-7.85%
$ 13.46M
$ 20.46M
533
Radix
Radix
XRD
$ 0.0009972
-0.15%
+3.31%
+2.99%
$ 13.41M
$ 65.78M
534
Handy
Handy
HANDY
$ 0.0020155
+1.62%
-7.31%
-30.05%
$ 13.38M
$ 33.05M
535
Recall
Recall
RECALL
$ 0.04187
0.00%
+3.44%
+5.64%
$ 13.34M
$ 2.26M
536
Fluent
Fluent
BLEND
$ 0.06631
+0.23%
-2.53%
-0.21%
$ 13.32M
$ 926.04K
537
CORN
CORN
CORN
$ 0.02529
-0.04%
-0.55%
-3.70%
$ 13.27M
$ 9.16M
538
Spell Token
Spell Token
SPELL
$ 0.00007695
-0.17%
-0.52%
-5.78%
$ 13.21M
$ 701.10M
539
Goatseus Maximus
Goatseus Maximus
GOAT
$ 0.01315
+0.08%
-2.59%
+2.89%
$ 13.17M
$ 5.24M
540
Mey Network
Mey Network
MEY
$ 0.04562
-0.46%
+1.04%
-3.27%
$ 12.96M
$ 3.62M
541
AO
AO
AO
$ 1.816
+0.05%
+1.39%
-3.44%
$ 12.95M
$ 25.47K
542
AEON
AEON
AEON
$ 0.06804
-3.00%
-7.35%
-13.14%
$ 12.90M
$ 3.70M
543
CZ S DOG
CZ S DOG
BROCCOLI
$ 0.01343
-0.38%
-7.15%
+2.08%
$ 12.81M
$ 7.35M
544
Particle Network
Particle Network
PARTI
$ 0.02363
-0.50%
-2.23%
-14.35%
$ 12.77M
$ 3.05M
545
Moviebloc
Moviebloc
MBL
$ 0.0006503
-0.24%
-1.70%
-5.92%
$ 12.68M
$ 84.99M
546
Xai
Xai
XAI
$ 0.006138
+0.05%
+0.08%
-10.33%
$ 12.66M
$ 10.29M
547
zkPass
zkPass
ZKP
$ 0.04565
-1.16%
+1.17%
-0.24%
$ 12.63M
$ 1.21M
548
ARPA
ARPA
ARPA
$ 0.008343
-0.29%
+0.99%
+1.00%
$ 12.61M
$ 7.51M
549
MUBARAK
MUBARAK
MUBARAK
$ 0.012579
+0.61%
-1.34%
+14.82%
$ 12.60M
$ 14.13M
550
Superform
Superform
SUPERFORM
$ 0.06558
+0.02%
-0.80%
-4.18%
$ 12.59M
$ 857.92K
551
Celer Network
Celer Network
CELR
$ 0.001634
+1.90%
+1.90%
-0.19%
$ 12.56M
$ 36.42M
552
$ 165.3
-0.05%
-0.58%
+1.93%
$ 12.46M
$ 348.51
553
ROGIN.AI
ROGIN.AI
ROG
$ 0.1792
+2.10%
+2.56%
+27.66%
$ 12.37M
$ 47.30K
554
Mira
Mira
MIRA
$ 0.04178
-0.14%
-2.50%
-0.67%
$ 12.35M
$ 2.09M
555
CHR
CHR
CHR
$ 0.01262
0.00%
-2.78%
-1.64%
$ 12.29M
$ 4.36M
556
Sonic SVM
Sonic SVM
SONIC
$ 0.01807
0.00%
-0.17%
-16.52%
$ 12.16M
$ 3.16M
557
AVA
AVA
AVA
$ 0.167
0.00%
-1.25%
+4.80%
$ 12.16M
$ 370.23K
558
SynFutures
SynFutures
F
$ 0.002818
0.00%
-1.57%
-10.26%
$ 12.11M
$ 20.39M
559
FIRO
FIRO
FIRO
$ 0.6468
+0.17%
-1.75%
-9.40%
$ 12.11M
$ 102.84K
560
tokenbot
tokenbot
CLANKER
$ 12.29
-0.97%
-4.75%
-12.01%
$ 12.07M
$ 6.10K
561
Radicle
Radicle
RAD
$ 0.2032
+0.25%
-0.63%
-3.69%
$ 12.03M
$ 266.49K
562
Orchid
Orchid
OXT
$ 0.011987
-0.28%
-4.41%
-13.75%
$ 11.99M
$ 6.04M
563
$ 75.51
+0.52%
+0.28%
-1.24%
$ 11.99M
$ 741.67
564
BICONOMY
BICONOMY
BICO
$ 0.01193
-0.25%
0.00%
-8.69%
$ 11.98M
$ 5.59M
565
SaucerSwap
SaucerSwap
SAUCE
$ 0.01319
0.00%
-1.05%
-1.79%
$ 11.96M
$ 17.23K
566
OG
OG
OG
$ 2.517
-0.08%
-0.75%
-1.80%
$ 11.85M
$ 25.30K
567
Coin98
Coin98
C98
$ 0.01183
-0.34%
0.00%
-6.18%
$ 11.84M
$ 4.46M
568
$ 16.15
+0.68%
-0.43%
-2.70%
$ 11.77M
$ 3.27K
569
$ 0.01639
+0.18%
+0.74%
-7.07%
$ 11.70M
$ 3.24M
570
Gains Network
Gains Network
GNS
$ 0.4934
-0.08%
+0.41%
-7.05%
$ 11.62M
$ 111.43K
571
$ 92.51
-0.25%
+1.99%
-1.59%
$ 11.61M
$ 606.65
572
My Neighbor Alice
My Neighbor Alice
ALICE
$ 0.11679
-0.16%
+2.01%
-2.91%
$ 11.56M
$ 553.29K
573
VENOM
VENOM
VENOM
$ 0.011337
-0.92%
-26.59%
+6.37%
$ 11.45M
$ 4.77M
574
INFINIT
INFINIT
IN
$ 0.03307
-0.24%
-3.08%
-13.96%
$ 11.42M
$ 2.05M
575
Adventure Gold
Adventure Gold
AGLD
$ 0.1473
-0.07%
-2.72%
+0.55%
$ 11.33M
$ 380.39K
576
Boundless
Boundless
ZKC
$ 0.03764
+0.03%
-1.65%
-6.42%
$ 11.32M
$ 1.85M
577
$ 107.99
-0.41%
+0.33%
+2.25%
$ 11.29M
$ 523.19
578
OLAXBT
OLAXBT
AIO
$ 0.04684
-4.86%
-6.94%
-57.88%
$ 11.17M
$ 3.42M
579
Gods Unchained
Gods Unchained
GODS
$ 0.02517
+4.81%
-16.22%
+19.34%
$ 11.15M
$ 2.85M
580
$ 111.09
-0.20%
-0.11%
-0.13%
$ 11.12M
$ 486.33
581
JOE
JOE
JOE
$ 0.02428
-0.74%
+1.17%
-11.99%
$ 11.05M
$ 2.44M
582
FLock.io
FLock.io
FLOCK
$ 0.02819
+0.04%
-1.01%
-8.50%
$ 11.03M
$ 1.30M
583
Alien Worlds Trilium
Alien Worlds Trilium
TLM
$ 0.0016308
-0.85%
-1.94%
-3.81%
$ 10.92M
$ 63.80M
584
Orderly Network
Orderly Network
ORDER
$ 0.0278
-0.71%
-2.11%
-9.71%
$ 10.87M
$ 1.93M
585
Hamster Kombat
Hamster Kombat
HMSTR
$ 0.0001676
+0.18%
-0.24%
-3.95%
$ 10.79M
$ 342.79M
586
Diamante
Diamante
DIAM
$ 0.005379
-0.28%
-3.75%
-7.66%
$ 10.63M
$ 9.92M
587
SCRT
SCRT
SCRT
$ 0.03108
-0.03%
-3.05%
-18.16%
$ 10.58M
$ 1.85M
588
Test
Test
TST
$ 0.011268
-1.01%
-5.67%
-9.61%
$ 10.55M
$ 7.14M
589
CMC 20 Index DTF
CMC 20 Index DTF
CMC20
$ 128.94
0.00%
+0.92%
-3.03%
$ 10.46M
$ 2.24
590
Simons Cat
Simons Cat
CAT
$ 0.000001377
-0.58%
-0.43%
+3.06%
$ 10.46M
$ 39.33B
591
AI COMPANIONS
AI COMPANIONS
AIC
$ 0.013791
+0.64%
+1.29%
+4.83%
$ 10.40M
$ 3.89M
592
KAIO
KAIO
KAIO
$ 0.01522
-0.39%
+0.73%
+2.21%
$ 10.38M
$ 3.69M
593
HP
HP
HP
$ 0.00747
-0.07%
+0.01%
-13.71%
$ 10.35M
$ 3.12M
594
BONE SHIBASWAP
BONE SHIBASWAP
BONE
$ 0.0438
+1.07%
-5.88%
-10.78%
$ 10.20M
$ 3.14M
595
Autonomi
Autonomi
AUTONOMI
$ 0.03039
0.00%
-0.72%
-38.19%
$ 10.18M
$ 4.19M
596
$ 415.27
+0.02%
+1.39%
-0.03%
$ 10.15M
$ 134.73
597
Katana Network
Katana Network
KAT
$ 0.004317
-0.23%
-1.32%
-8.18%
$ 10.13M
$ 24.17M
598
$ 485.42
+0.63%
+2.81%
-8.88%
$ 10.08M
$ 118.60
599
PONKE
PONKE
PONKE
$ 0.01782
+0.06%
-1.04%
-4.68%
$ 10.07M
$ 3.13M
600
Doodles
Doodles
DOOD
$ 0.001296
-0.08%
-1.00%
-14.05%
$ 10.07M
$ 46.19M
601
USAT
USAT
USAT
$ 0.9999
+0.01%
+0.02%
+0.01%
$ 10.00M
$ 57.68K
602
Origin
Origin
OGN
$ 0.01499
+0.27%
-2.27%
-9.17%
$ 10.00M
$ 4.47M
603
StablR USD
StablR USD
USDR
$ 0.4661
0.00%
-6.82%
+55.00%
$ 9.95M
$ 159.07
604
INIT
INIT
INIT
$ 0.05029
+0.06%
+0.26%
-6.13%
$ 9.94M
$ 1.11M
605
IX Swap
IX Swap
IXS
$ 0.0547
+0.37%
-0.36%
+3.00%
$ 9.88M
$ 1.08M
606
SuperRare
SuperRare
RARE
$ 0.01191
-0.17%
-0.58%
-4.49%
$ 9.82M
$ 5.99M
607
$ 81.2
+0.40%
+1.87%
+3.12%
$ 9.80M
$ 721.70
608
ERA
ERA
ERA
$ 0.06568
-0.02%
-2.33%
-11.38%
$ 9.78M
$ 1.06M
609
Newton Protocol
Newton Protocol
NEWT
$ 0.04017
-0.17%
-0.50%
-10.21%
$ 9.69M
$ 1.38M
610
Sleepless AI
Sleepless AI
SLEEPLESSAI
$ 0.01734
-0.46%
-2.69%
-7.75%
$ 9.66M
$ 3.40M
611
KishuInu
KishuInu
KISHU
$ 0.0000000001024
+1.28%
+3.67%
-5.56%
$ 9.64M
$ 542.16T
612
Space and Time
Space and Time
SXT
$ 0.006857
+0.04%
+0.59%
-3.37%
$ 9.63M
$ 10.55M
613
AriaAI
AriaAI
ARIA
$ 0.02782
-0.29%
+1.27%
+3.55%
$ 9.61M
$ 2.49M
614
$ 93.27
-0.20%
-0.73%
-0.13%
$ 9.60M
$ 610.90
615
4
4
4
$ 0.009596
-0.91%
-4.31%
+0.20%
$ 9.59M
$ 27.42M
616
QUAI
QUAI
QUAI
$ 0.012248
-0.29%
+2.63%
-17.46%
$ 9.58M
$ 6.34M
617
Dolomite
Dolomite
DOLO
$ 0.02197
+0.51%
+1.55%
-1.59%
$ 9.56M
$ 2.32M
618
Unicorn Fart Dust
Unicorn Fart Dust
UFD
$ 0.009564
-0.36%
+0.21%
-16.40%
$ 9.52M
$ 5.98M
619
MWX AI
MWX AI
MWXT
$ 0.05674
-0.25%
-0.19%
-5.36%
$ 9.49M
$ 1.45M
620
AITECH Cloud Network
AITECH Cloud Network
ACN
$ 0.00529
+0.02%
+1.53%
-0.67%
$ 9.47M
$ 43.73M
621
ALI
ALI
ALI
$ 0.001032
0.00%
-0.48%
-9.39%
$ 9.42M
$ 5.75M
622
Prompt
Prompt
PROMPT
$ 0.02042
-0.20%
-1.21%
-1.12%
$ 9.40M
$ 3.33M
623
Just a chill guy
Just a chill guy
CHILLGUY
$ 0.009418
+0.60%
-2.51%
-19.38%
$ 9.39M
$ 6.48M
624
Boba
Boba
BOBA
$ 0.019
-1.20%
-0.16%
-3.66%
$ 9.35M
$ 3.08M
625
Lagrange
Lagrange
LA
$ 0.04786
-0.23%
-5.32%
-35.30%
$ 9.27M
$ 1.30M
626
Ninja Squad Token
Ninja Squad Token
NST
$ 1.071
-0.19%
+0.47%
-2.90%
$ 9.21M
$ 76.46K
627
KernelDAO
KernelDAO
KERNEL
$ 0.03184
+0.25%
-1.23%
-4.84%
$ 9.17M
$ 1.88M
628
Fartboy
Fartboy
FARTBOY
$ 0.009183
-0.22%
+0.72%
-12.28%
$ 9.16M
$ 7.32M
629
BENQI
BENQI
BENQI
$ 0.001248
+0.24%
+1.04%
+3.44%
$ 9.10M
$ 50.21M
630
Koma Inu
Koma Inu
KOMA
$ 0.01498
+1.07%
-36.84%
+93.46%
$ 9.09M
$ 40.08M
631
Vow
Vow
VOW
$ 0.02546
+0.36%
+1.08%
-9.17%
$ 9.04M
$ 2.84M
632
Resistance Dog
Resistance Dog
REDO
$ 0.09027
+1.03%
-1.95%
-15.53%
$ 9.03M
$ 701.22K
633
$ 471.28
+0.21%
-0.15%
-0.76%
$ 8.96M
$ 120.32
634
Moonbeam
Moonbeam
GLMR
$ 0.007528
-0.38%
-2.13%
-8.71%
$ 8.90M
$ 7.19M
635
Limitless
Limitless
LMTS
$ 0.06719
+0.61%
-0.27%
+1.06%
$ 8.88M
$ 809.36K
636
Redbelly Network
Redbelly Network
RBNT
$ 0.003343
-0.03%
-2.02%
-7.17%
$ 8.85M
$ 18.10M
637
Citrea
Citrea
CTR
$ 0.007373
-0.15%
-1.22%
-5.94%
$ 8.82M
$ 9.25M
638
Everlyn AI
Everlyn AI
LYN
$ 0.03437
+0.23%
-2.44%
-7.15%
$ 8.80M
$ 2.35M
639
AVAIL
AVAIL
AVAIL
$ 0.002264
-0.22%
-0.62%
-5.36%
$ 8.76M
$ 21.80M
640
Opinion
Opinion
OPN
$ 0.04866
-0.27%
+1.38%
-16.54%
$ 8.73M
$ 1.42M
641
$ 0.004602
-0.11%
-0.20%
-3.10%
$ 8.67M
$ 12.41M
642
HARRY
HARRY
HARRY
$ 0.008566
-0.16%
+0.15%
-13.68%
$ 8.62M
$ 6.31M
643
heyAura
heyAura
ADX
$ 0.0578
+0.35%
+2.30%
+3.59%
$ 8.53M
$ 19.44K
644
Vine Coin
Vine Coin
VINE
$ 0.008534
-0.05%
-1.60%
-5.82%
$ 8.53M
$ 8.30M
645
Eesee
Eesee
ESE
$ 0.008977
+0.66%
+0.30%
+2.48%
$ 8.52M
$ 4.43M
646
Portal
Portal
PORTAL
$ 0.010006
+0.63%
+1.70%
-0.73%
$ 8.52M
$ 7.43M
647
VERONA
VERONA
VERONA
$ 0.1182
+1.35%
+2.92%
+6.38%
$ 8.50M
$ 112.97K
648
The AI Prophecy
The AI Prophecy
ACT
$ 0.008755
+0.17%
+0.91%
-0.07%
$ 8.43M
$ 6.67M
649
Stakestone
Stakestone
STO
$ 0.03716
-0.70%
-1.54%
-7.49%
$ 8.36M
$ 1.48M
650
Bert
Bert
BERT
$ 0.0086
+0.61%
+0.72%
-9.26%
$ 8.33M
$ 6.55M
651
Griffain.com
Griffain.com
GRIFFAIN
$ 0.008557
-0.44%
-1.17%
-5.89%
$ 8.30M
$ 7.15M
652
DeAgentAI
DeAgentAI
AIA
$ 0.06442
+0.79%
+2.00%
+5.38%
$ 8.26M
$ 2.50M
653
READY
READY
READY
$ 0.008079
+0.18%
+2.62%
+10.43%
$ 8.25M
$ 1.25M
654
Telos
Telos
TLOS
$ 0.018275
-0.20%
+1.97%
+24.21%
$ 8.24M
$ 4.45M
655
Heima
Heima
HEI
$ 0.08395
-0.02%
+2.26%
-8.16%
$ 8.22M
$ 1.42M
656
FirmaChain
FirmaChain
FCT2
$ 0.00676
-0.15%
-1.17%
-10.69%
$ 8.21M
$ 750.95K
657
balancer
balancer
BAL
$ 0.11499
-1.17%
+14.23%
-5.96%
$ 8.17M
$ 785.82K
658
BeatSwap
BeatSwap
BTX
$ 0.035898
-0.24%
-2.25%
+26.89%
$ 8.13M
$ 5.04M
659
PepeCoin
PepeCoin
PEPECOIN
$ 0.07553
+0.27%
+4.15%
+21.04%
$ 8.09M
$ 828.11K
660
FAR Labs
FAR Labs
FAR
$ 0.001666
0.00%
+0.24%
-14.30%
$ 8.05M
$ 13.19M
661
yieldbasis
yieldbasis
YB
$ 0.06533
-0.06%
+0.02%
-6.58%
$ 8.02M
$ 850.22K
662
Abelian
Abelian
ABEL
$ 0.06797
-0.21%
-0.32%
-10.20%
$ 8.01M
$ 201.78K
663
Bubblemaps
Bubblemaps
BMT
$ 0.01179
+0.17%
-0.51%
+0.43%
$ 7.97M
$ 5.29M
664
Paris Saint-Germain
Paris Saint-Germain
PSG
$ 0.4927
-0.02%
+0.84%
-4.34%
$ 7.96M
$ 140.08K
665
Toko Token
Toko Token
TKO
$ 0.04694
-0.04%
+2.22%
+3.76%
$ 7.96M
$ 1.19M
666
Decentrawood
Decentrawood
DEOD
$ 0.017177
-0.09%
+1.73%
-0.99%
$ 7.96M
$ 8.46M
667
SOPH
SOPH
SOPH
$ 0.003923
-0.20%
-2.59%
-10.48%
$ 7.84M
$ 13.76M
668
Forta
Forta
FORT
$ 0.01229
-0.08%
+0.57%
+0.90%
$ 7.82M
$ 4.42M
669
Aura
Aura
AURASOL
$ 0.008001
-0.12%
+4.89%
-4.43%
$ 7.82M
$ 7.28M
670
WilderWorld
WilderWorld
WILD
$ 0.01542
0.00%
-1.08%
-2.57%
$ 7.78M
$ 3.62M
671
TARS Protocol
TARS Protocol
TAI
$ 0.008756
+0.25%
+1.86%
-3.30%
$ 7.77M
$ 6.29M
672
Ava AI
Ava AI
AVAAI
$ 0.007741
-1.43%
-5.54%
-4.11%
$ 7.77M
$ 8.56M
673
VANRY
VANRY
VANRY
$ 0.003275
-0.76%
-4.89%
-8.71%
$ 7.71M
$ 17.95M
674
Energy Web
Energy Web
EWT
$ 0.2564
-0.35%
-0.23%
-14.96%
$ 7.69M
$ 102.99K
675
Santos FC Fan Token
Santos FC Fan Token
SANTOS
$ 0.4776
+0.02%
-1.04%
-4.21%
$ 7.69M
$ 131.97K
676
Bella
Bella
BEL
$ 0.09583
+0.26%
-1.12%
-3.55%
$ 7.68M
$ 568.39K
677
UCN
UCN
UCN
$ 152.83
+1.42%
+0.33%
-0.75%
$ 7.63M
$ 438.90
678
Stader
Stader
SD
$ 0.1063
+0.09%
0.00%
-1.57%
$ 7.52M
$ 535.60K
679
AS Roma
AS Roma
ASR
$ 0.8605
-0.29%
-0.08%
-0.71%
$ 7.43M
$ 66.94K
680
$ 271.49
-0.09%
+0.59%
+15.67%
$ 7.42M
$ 213.90
681
Maverick Protocol
Maverick Protocol
MAV
$ 0.007992
+0.05%
-1.74%
-9.12%
$ 7.39M
$ 6.54M
682
Daddy Tate
Daddy Tate
DADDY
$ 0.012336
+0.16%
+0.23%
+1.80%
$ 7.39M
$ 5.13M
683
Hashflow
Hashflow
HFT
$ 0.008797
-0.72%
+0.84%
-13.53%
$ 7.31M
$ 6.61M
684
PEP
PEP
PEP
$ 0.000071
0.00%
+1.14%
+14.33%
$ 7.31M
$ 5.88M
685
$ 64.73
-0.67%
+0.45%
-0.12%
$ 7.27M
$ 853.07
686
Drift Protocol
Drift Protocol
DRIFT
$ 0.01187
-0.84%
-3.68%
-4.92%
$ 7.20M
$ 4.85M
687
swarms
swarms
SWARMS
$ 0.007178
-0.31%
+0.46%
-0.93%
$ 7.16M
$ 9.69M
688
MyShell Token
MyShell Token
SHELL
$ 0.01818
-0.16%
-2.51%
-9.12%
$ 7.16M
$ 3.38M
689
Dymension
Dymension
DYM
$ 0.01319
-0.08%
-0.83%
-10.80%
$ 7.15M
$ 4.30M
690
THENA
THENA
THE
$ 0.05128
-0.60%
+0.94%
-5.49%
$ 6.84M
$ 1.13M
691
GUNZ
GUNZ
GUN
$ 0.002896
+0.03%
-4.04%
-15.45%
$ 6.84M
$ 21.56M
692
AlpineF1TeamFanToken
AlpineF1TeamFanToken
ALPINE
$ 0.3164
+0.06%
-2.04%
+2.03%
$ 6.76M
$ 189.80K
693
FC Barcelona FT
FC Barcelona FT
BAR
$ 0.2659
+0.45%
-1.01%
-2.96%
$ 6.72M
$ 199.20K
694
Peercoin
Peercoin
PPC
$ 0.222
0.00%
-1.90%
-3.27%
$ 6.72M
$ 2.52K
695
NAVI Protocol
NAVI Protocol
NAVX
$ 0.008207
+0.16%
-1.18%
-4.23%
$ 6.71M
$ 6.68M
696
$ 239.79
+0.05%
+1.48%
-9.90%
$ 6.69M
$ 237.06
697
Nimiq
Nimiq
NIM
$ 0.000469
0.00%
+0.64%
-4.09%
$ 6.63M
$ 28.43M
698
Fusionist
Fusionist
ACE
$ 0.06505
+0.05%
+0.31%
-17.61%
$ 6.63M
$ 1.42M
699
Gitcoin
Gitcoin
GTC
$ 0.07607
-0.28%
+0.46%
+4.28%
$ 6.63M
$ 857.00K
700
Soil
Soil
SOIL
$ 0.09429
+0.02%
+0.68%
-14.35%
$ 6.61M
$ 220.24K
701
FIGHT
FIGHT
FIGHT
$ 0.003239
-1.50%
-16.46%
-2.10%
$ 6.61M
$ 117.23M
702
Fuel
Fuel
FUEL
$ 0.00078
-1.27%
+1.30%
-6.02%
$ 6.49M
$ 5.49M
703
SYMM
SYMM
SYMM
$ 0.0392
0.00%
+6.81%
-0.76%
$ 6.47M
$ 249.91K
704
$ 389.6
+0.15%
-0.52%
-0.47%
$ 6.45M
$ 142.37
705
Haedal Protocol
Haedal Protocol
HAEDAL
$ 0.01532
-0.13%
-0.98%
-2.45%
$ 6.43M
$ 3.81M
706
ORIGYN
ORIGYN
OGY
$ 0.0008209
+0.10%
+1.40%
-0.79%
$ 6.43M
$ 54.40M
707
$ 556.12
-0.01%
-0.03%
-8.87%
$ 6.39M
$ 100.37
708
Access Protocol
Access Protocol
ACS
$ 0.0001233
+0.16%
+0.57%
-2.83%
$ 6.35M
$ 462.84M
709
$ 147.26
-0.01%
-0.01%
-9.39%
$ 6.35M
$ 403.60
710
LUKSO
LUKSO
LYX
$ 0.2069
+0.15%
+0.15%
-10.47%
$ 6.32M
$ 111.46K
711
Resolv
Resolv
RESOLV
$ 0.01554
-0.19%
-2.02%
-14.02%
$ 6.31M
$ 4.61M
712
Heroes of Mavia
Heroes of Mavia
MAVIA
$ 0.02564
-0.78%
+0.24%
-4.43%
$ 6.29M
$ 2.50M
713
Agoras
Agoras
AGRS
$ 0.2102
-0.14%
+1.15%
-2.50%
$ 6.29M
$ 60.76K
714
OmiseGo
OmiseGo
OMG
$ 0.04457
+0.20%
+2.35%
-6.30%
$ 6.28M
$ 1.35M
715
AdvertisingTimeTrace
AdvertisingTimeTrace
ATT
$ 0.05
0.00%
0.00%
-4.21%
$ 6.28M
$ 6.90M
716
Bitlight Labs
Bitlight Labs
LIGHT
$ 0.1428
-0.14%
-0.28%
+4.32%
$ 6.23M
$ 890.65K
717
Marlin POND
Marlin POND
POND
$ 0.0007584
+0.28%
+1.70%
-4.00%
$ 6.23M
$ 75.80M
718
StablR Euro
StablR Euro
EURR
$ 0.5238
0.00%
-2.42%
-1.13%
$ 6.22M
$ 27.60
719
Apu Apustaja
Apu Apustaja
APU
$ 0.00001806
0.00%
-3.47%
-5.85%
$ 6.20M
$ 69.51M
720
TOWNS
TOWNS
TOWNS
$ 0.002027
+0.15%
+1.50%
-6.80%
$ 6.18M
$ 29.96M
721
X Empire
X Empire
XEMPIRE
$ 0.000008922
+0.06%
-0.94%
-7.57%
$ 6.17M
$ 6.35B
722
Delysium
Delysium
AGI
$ 0.003097
-1.38%
-2.38%
-12.59%
$ 6.16M
$ 17.26M
723
Supra
Supra
SUPRA
$ 0.0002096
-0.33%
+0.33%
-4.13%
$ 6.13M
$ 494.62M
724
Broccoli
Broccoli
BROCCOLIF3B
$ 0.006162
+0.35%
+1.26%
+8.17%
$ 6.11M
$ 10.07M
725
MARBLEX
MARBLEX
MBX
$ 0.02194
+0.09%
+1.39%
-9.97%
$ 6.10M
$ 2.58M
726
ELA
ELA
ELA
$ 0.2628
0.00%
-0.30%
-0.94%
$ 6.07M
$ 2.73K
727
$ 65.26
-0.38%
+1.57%
-1.73%
$ 6.04M
$ 919.62
728
Quickswap
Quickswap
QUICK
$ 0.007952
+0.30%
-1.00%
+0.50%
$ 6.01M
$ 6.73M
729
Cookie DAO
Cookie DAO
COOKIE
$ 0.007708
-0.05%
-0.18%
-15.48%
$ 6.01M
$ 7.43M
730
MANSORY
MANSORY
MNSRY
$ 0.006627
+0.17%
-1.12%
-3.84%
$ 5.97M
$ 5.58M
731
Portal To Bitcoin
Portal To Bitcoin
PTB
$ 0.0008315
+0.05%
+0.47%
+26.81%
$ 5.95M
$ 112.41M
732
SUPERFORTUNE
SUPERFORTUNE
GUA
$ 0.04677
0.00%
-3.79%
-6.39%
$ 5.93M
$ 2.77M
733
Puffer
Puffer
PUFFER
$ 0.0122
0.00%
+0.83%
-6.87%
$ 5.90M
$ 4.85M
734
AUKI
AUKI
AUKI
$ 0.004731
0.00%
-3.15%
-10.24%
$ 5.90M
$ 1.10M
735
Bitrise
Bitrise
BRISE
$ 0.00000001479
-0.07%
+1.16%
+0.27%
$ 5.87M
$ 3.86T
736
Realio
Realio
RIO
$ 0.0364
+2.31%
+17.16%
+4.70%
$ 5.87M
$ 1.71M
737
Quilibrium
Quilibrium
WQUIL
$ 0.00658
-8.58%
-9.85%
-11.80%
$ 5.86M
$ 96.81K
738
Radio Caca
Radio Caca
RACA
$ 0.00001402
+0.07%
-0.84%
+6.71%
$ 5.83M
$ 4.04B
739
Paal AI
Paal AI
PAAL
$ 0.005781
-0.22%
-1.66%
+8.22%
$ 5.81M
$ 11.45M
740
FC Porto Fan Token
FC Porto Fan Token
PORTO
$ 0.4445
+0.25%
-2.00%
-5.09%
$ 5.79M
$ 130.68K
741
Partisia Blockchain
Partisia Blockchain
MPC
$ 0.01234
0.00%
+0.57%
+8.49%
$ 5.78M
$ 176.11K
742
MAPO
MAPO
MAPO
$ 0.0009245
-0.16%
+2.09%
-4.06%
$ 5.75M
$ 30.83M
743
Autonolas
Autonolas
OLAS
$ 0.02571
-0.12%
+0.19%
-3.45%
$ 5.74M
$ 2.44M
744
$ 0.00231
0.00%
0.00%
-18.44%
$ 5.71M
$ 2.40M
745
Alltoscan
Alltoscan
ATS
$ 0.07629
-0.17%
-4.96%
+16.32%
$ 5.70M
$ 4.56M
746
SquidGrow
SquidGrow
SQGROW
$ 0.005597
-0.26%
-4.27%
+6.30%
$ 5.66M
$ 3.47M
747
Polkastarter
Polkastarter
POLS
$ 0.05673
-0.18%
+1.39%
-3.15%
$ 5.59M
$ 999.72K
748
$ 226.08
-0.01%
-0.20%
+0.33%
$ 5.58M
$ 247.16
749
Phoenix
Phoenix
PHNIX
$ 0.000010419
+0.02%
+0.53%
+0.90%
$ 5.56M
$ 5.50B
750
COQ INU
COQ INU
COQ
$ 0.00000008008
-0.02%
+3.40%
-11.70%
$ 5.56M
$ 750.46B
751
Minswap
Minswap
MIN
$ 0.003221
-0.16%
+6.58%
+9.02%
$ 5.53M
$ 5.13M
752
Pitbull
Pitbull
PIT
$ 0.0000000001355
+0.07%
+5.15%
+7.29%
$ 5.50M
$ 432.58T
753
Layer3
Layer3
L3
$ 0.00441
-0.45%
-1.29%
-6.90%
$ 5.45M
$ 12.38M
754
Upland
Upland
SPARKLET
$ 0.01998
+0.05%
+0.05%
+0.45%
$ 5.34M
$ 2.84M
755
SmarDex
SmarDex
SDEX
$ 0.000541
0.00%
-1.63%
-6.38%
$ 5.32M
$ 11.48M
756
$ 131.21
+0.79%
+2.15%
+10.76%
$ 5.32M
$ 421.81
757
$ 108.67
+0.12%
-0.14%
--
$ 5.31M
$ 508.99
758
Andy
Andy
ANDYETH
$ 0.000005267
+1.07%
+8.42%
+14.35%
$ 5.27M
$ 11.96B
759
ELYSIA
ELYSIA
EL
$ 0.001077
-1.38%
-2.73%
-9.56%
$ 5.23M
$ 109.53M
760
SAGA
SAGA
SAGA
$ 0.013
-1.53%
+4.28%
-0.23%
$ 5.22M
$ 6.77M
761
MindNetwork FHE
MindNetwork FHE
FHE
$ 0.02125
+0.82%
+4.15%
+4.15%
$ 5.19M
$ 6.36M
762
Hydranet
Hydranet
HDN
$ 0.02687
+0.19%
+0.34%
-6.30%
$ 5.06M
$ 2.45M
763
ZEPHYR
ZEPHYR
ZEPH
$ 0.4606
+0.46%
-4.20%
-10.79%
$ 5.06M
$ 116.69K
764
$ 1,162.09
-0.08%
+0.14%
-3.47%
$ 5.05M
$ 51.46
765
Giant Mammoth
Giant Mammoth
GMMT
$ 0.002413
+5.16%
-3.34%
+47.64%
$ 5.05M
$ 4.18M
766
Brickken
Brickken
BKN
$ 0.06198
+0.26%
-2.76%
-10.37%
$ 5.04M
$ 1.40M
767
BugsCoin
BugsCoin
BGSC
$ 0.0005369
+0.56%
-4.18%
-7.52%
$ 5.04M
$ 89.57M
768
LimeWire
LimeWire
LMWR
$ 0.010806
+0.72%
-7.96%
+3.52%
$ 5.03M
$ 5.57M
769
ANyONe Protocol
ANyONe Protocol
ANYONE
$ 0.0503
0.00%
-0.78%
-10.54%
$ 4.96M
$ 37.46K
770
Manchester City Fan
Manchester City Fan
CITY
$ 0.3667
+0.22%
+0.03%
-4.38%
$ 4.96M
$ 154.40K
771
LandWolf
LandWolf
LWOLF
$ 0.000005451
+1.37%
+13.94%
+21.32%
$ 4.95M
$ 5.39B
772
Alephium
Alephium
ALPH
$ 0.03646
+0.05%
+3.60%
-5.83%
$ 4.90M
$ 2.04M
773
Juventus
Juventus
JUV
$ 0.3126
-0.06%
+0.26%
-1.29%
$ 4.90M
$ 183.44K
774
Pangolin
Pangolin
PNG
$ 0.0209
+0.05%
+0.24%
+1.51%
$ 4.89M
$ 2.79M
775
$ 1,223.47
+0.01%
+3.18%
-14.67%
$ 4.86M
$ 50.35
776
CRETA
CRETA
CRETA
$ 0.001665
-0.48%
-0.42%
-7.52%
$ 4.85M
$ 6.39M
777
pumpBTC
pumpBTC
PUMPBTC
$ 0.009562
-1.06%
+1.03%
-5.77%
$ 4.78M
$ 6.07M
778
Polyhedra Network
Polyhedra Network
ZKJ
$ 0.006411
+0.44%
-3.11%
-1.54%
$ 4.73M
$ 8.26M
779
Zircuit
Zircuit
ZRC
$ 0.0008004
-0.01%
-0.25%
-3.98%
$ 4.70M
$ 69.39M
780
NetX
NetX
NETX
$ 0.2041
+0.10%
-1.08%
-4.17%
$ 4.68M
$ 279.44K
781
Hemi
Hemi
HEMI
$ 0.004762
-0.44%
+0.94%
+0.38%
$ 4.62M
$ 16.02M
782
Kekius Maximus
Kekius Maximus
KEKIUS
$ 0.004563
+0.52%
-7.23%
+37.12%
$ 4.61M
$ 16.73M
783
DAO Maker
DAO Maker
DAO
$ 0.02186
-0.27%
+1.81%
-10.27%
$ 4.60M
$ 2.53M
784
$ 93.79
+0.34%
+1.52%
+3.87%
$ 4.56M
$ 586.44
785
RHEA
RHEA
RHEA
$ 0.011687
+0.04%
+1.30%
-5.31%
$ 4.56M
$ 4.84M
786
Milady Meme Coin
Milady Meme Coin
LADYS
$ 0.000000006159
-0.10%
+0.19%
-2.67%
$ 4.55M
$ 9.57T
787
PlatON
PlatON
LAT
$ 0.0006389
+6.65%
+7.26%
+30.27%
$ 4.55M
$ 98.70M
788
MORI COIN
MORI COIN
MORI
$ 0.005652
+0.12%
+0.82%
+0.82%
$ 4.53M
$ 11.33M
789
$ 590.22
+0.06%
+0.15%
-0.12%
$ 4.52M
$ 92.71
790
S.S. Lazio Fan Token
S.S. Lazio Fan Token
LAZIO
$ 0.3375
+0.09%
-1.49%
-6.82%
$ 4.45M
$ 175.33K
791
Bluefin
Bluefin
BLUE
$ 0.008829
-0.17%
+2.18%
-0.56%
$ 4.41M
$ 6.48M
792
New Kind of Network
New Kind of Network
NKN
$ 0.005437
-0.04%
+0.87%
-4.19%
$ 4.36M
$ 10.21M
793
Viction
Viction
VIC
$ 0.03413
-0.23%
-3.10%
-7.24%
$ 4.32M
$ 1.61M
794
Open Loot
Open Loot
OL
$ 0.005405
+0.65%
-3.91%
+5.08%
$ 4.31M
$ 10.14M
795
Hey Anon
Hey Anon
ANON
$ 0.3107
-1.37%
+8.07%
-0.45%
$ 4.29M
$ 199.25K
796
Mitosis
Mitosis
MITO
$ 0.02175
-0.14%
-0.23%
-6.95%
$ 4.28M
$ 2.61M
797
$ 57.51
+0.67%
+0.17%
+3.64%
$ 4.25M
$ 961.21
798
Lingo
Lingo
LINGO
$ 0.008724
-0.07%
-0.25%
-9.68%
$ 4.25M
$ 6.47M
799
$ 108.99
+0.41%
-0.28%
-4.16%
$ 4.23M
$ 615.07
800
Nomina
Nomina
NOM
$ 0.001446
+0.48%
+0.07%
-5.35%
$ 4.21M
$ 37.73M
801
$ 1.275
-0.08%
-1.61%
-1.69%
$ 4.20M
$ 42.75K
802
HOPR Token
HOPR Token
HOPR
$ 0.01241
0.00%
-0.97%
-8.41%
$ 4.20M
$ 4.34M
803
Lava Network
Lava Network
LAVA
$ 0.01569
+0.38%
+0.38%
-5.41%
$ 4.16M
$ 3.82M
804
FWOG
FWOG
FWOG
$ 0.004144
+0.58%
+0.51%
+7.86%
$ 4.06M
$ 14.12M
805
$ 89.16
-0.30%
-0.16%
+4.36%
$ 4.02M
$ 648.07
806
PIBBLE
PIBBLE
PIB
$ 0.0001346
0.00%
0.00%
-0.96%
$ 3.99M
$ 145.03M
807
Sperax
Sperax
SPA
$ 0.00203
-10.13%
+0.78%
-7.17%
$ 3.98M
$ 31.33M
808
XMAQUINA
XMAQUINA
DEUS
$ 0.01954
-0.96%
-0.31%
-10.13%
$ 3.95M
$ 97.20K
809
$ 88.04
+0.11%
+1.75%
-9.38%
$ 3.93M
$ 631.17
810
Messier
Messier
M87
$ 0.00000441
0.00%
0.00%
-8.26%
$ 3.93M
$ 5.79B
811
DOGINME
DOGINME
DOGINME
$ 0.00005794
+0.05%
+0.75%
-9.04%
$ 3.92M
$ 935.24M
812
Sport.Fun
Sport.Fun
FUN
$ 0.02176
-0.27%
+6.50%
-0.23%
$ 3.91M
$ 2.89M
813
SUNDOG
SUNDOG
SUNDOG
$ 0.0039
0.00%
+0.52%
-6.47%
$ 3.89M
$ 51.76K
814
Oraichain
Oraichain
ORAI
$ 0.2766
+0.25%
-4.46%
+3.99%
$ 3.82M
$ 194.26K
815
Lofi
Lofi
LOFI
$ 0.003688
0.00%
+0.52%
-2.97%
$ 3.69M
$ 205.75K
816
Scroll
Scroll
SCR
$ 0.01941
+0.47%
-3.05%
-5.00%
$ 3.68M
$ 2.60M
817
Arsenal Fan Token
Arsenal Fan Token
AFC
$ 0.1635
-0.43%
+0.37%
+2.45%
$ 3.67M
$ 348.09K
818
AC Milan Fan Token
AC Milan Fan Token
ACM
$ 0.2672
0.00%
+0.11%
-3.93%
$ 3.66M
$ 219.88K
819
SIX
SIX
SIX
$ 0.00428
0.00%
0.00%
-11.93%
$ 3.64M
$ 56.90M
820
Neon EVM
Neon EVM
NEON
$ 0.01533
+0.26%
-4.22%
-20.59%
$ 3.64M
$ 3.76M
821
Klever
Klever
KLV
$ 0.0004082
+0.02%
-0.12%
-1.92%
$ 3.63M
$ 136.78M
822
GROK
GROK
GROK
$ 0.0005682
-0.37%
+0.07%
+6.20%
$ 3.62M
$ 91.58M
823
PussFi
PussFi
PUSS
$ 0.004089
-0.05%
-0.39%
-1.87%
$ 3.59M
$ 8.83M
824
Marina Protocol
Marina Protocol
BAY
$ 0.01784
+0.35%
+4.54%
-13.11%
$ 3.58M
$ 3.41M
825
PUNDIAI
PUNDIAI
PUNDIAI
$ 0.5048
0.00%
+0.44%
-3.72%
$ 3.56M
$ 409.58
826
ELIZAOS
ELIZAOS
ELIZAOS
$ 0.0003762
+0.34%
0.00%
-5.02%
$ 3.54M
$ 150.33M
827
Harvest Finance
Harvest Finance
FARM
$ 5.114
+0.75%
+0.08%
-20.22%
$ 3.53M
$ 11.91K
828
Solv Protocol
Solv Protocol
SOLV
$ 0.002376
+0.13%
-0.75%
-5.54%
$ 3.51M
$ 22.69M
829
Minutes Networ
Minutes Networ
MNTX
$ 0.04419
-0.16%
+0.29%
-3.68%
$ 3.45M
$ 384.06K
830
SuiNS
SuiNS
NS
$ 0.01146
+0.17%
+2.78%
-2.80%
$ 3.43M
$ 4.66M
831
Destra Network
Destra Network
DSYNC
$ 0.003507
-1.13%
0.00%
-11.70%
$ 3.42M
$ 15.67M
832
$ 290.73
+0.09%
-0.10%
-1.53%
$ 3.38M
$ 200.72
833
GamerCoin
GamerCoin
GHX
$ 0.005092
0.00%
+0.21%
-9.26%
$ 3.34M
$ 11.18M
834
$ 101.01
+0.22%
+1.17%
+0.41%
$ 3.33M
$ 567.79
835
BitShares
BitShares
BTS
$ 0.0010897
+3.24%
+5.36%
+4.03%
$ 3.33M
$ 91.32M
836
Vulcan Forged PYR
Vulcan Forged PYR
PYR
$ 0.07232
+0.93%
+0.69%
-11.42%
$ 3.31M
$ 994.97K
837
$ 123.69
+0.12%
-0.33%
+7.61%
$ 3.30M
$ 455.28
838
GAIB
GAIB
GAIB
$ 0.0161
+0.12%
+0.56%
+9.00%
$ 3.30M
$ 3.53M
839
unstable coin
unstable coin
USDUC
$ 0.003294
-0.42%
+0.46%
-16.24%
$ 3.30M
$ 17.35M
840
$ 0.01928
-0.41%
-3.12%
-15.22%
$ 3.29M
$ 66.29K
841
Trustswap
Trustswap
TRUSTSWAP
$ 0.03267
0.00%
+0.21%
-8.21%
$ 3.28M
$ 159.31K
842
Star Atlas
Star Atlas
ATLAS
$ 0.000132
0.00%
+2.33%
-2.22%
$ 3.28M
$ 25.39M
843
$ 152.63
+0.18%
+2.03%
-11.37%
$ 3.25M
$ 353.16
844
PIVX
PIVX
PIVX
$ 0.03272
-0.27%
-0.03%
-6.76%
$ 3.20M
$ 1.67M
845
$ 26.56
0.00%
+0.04%
+1.64%
$ 3.17M
$ 2.16K
846
$ 1,620.73
+0.03%
-0.94%
-9.48%
$ 3.14M
$ 36.21
847
Gems
Gems
GEMS
$ 0.005208
-0.08%
-4.90%
-6.09%
$ 3.14M
$ 15.79M
848
Propchain
Propchain
PROPC
$ 0.07198
+0.03%
+3.67%
+1.62%
$ 3.09M
$ 656.49K
849
$ 75.93
+0.07%
-1.12%
-1.15%
$ 3.07M
$ 713.09
850
ABBC Coin
ABBC Coin
ABBC
$ 0.00337
0.00%
-6.18%
+15.06%
$ 3.05M
$ 134.50K
851
Hyperion
Hyperion
RION
$ 0.1606
0.00%
-0.50%
-2.49%
$ 3.05M
$ 353.25K
852
$ 361.15
-0.18%
-0.04%
+1.02%
$ 3.02M
$ 158.39
853
$ 227.75
+0.24%
+0.78%
+3.01%
$ 2.98M
$ 259.26
854
Swell Network
Swell Network
SWELL
$ 0.000599
+0.07%
-4.64%
-7.18%
$ 2.94M
$ 90.92M
855
Altura
Altura
ALU
$ 0.002941
-0.10%
-1.10%
-10.75%
$ 2.94M
$ 15.60M
856
Electra Protocol
Electra Protocol
XEP
$ 0.0001587
-1.18%
-2.69%
+2.78%
$ 2.93M
$ 363.67M
857
$ 115.79
-0.08%
-1.86%
+0.09%
$ 2.93M
$ 469.84
858
Rainbow
Rainbow
RNBW
$ 0.01386
-0.22%
+2.28%
+4.52%
$ 2.91M
$ 4.29M
859
Wen
Wen
WEN
$ 0.000003917
+0.08%
-0.80%
-14.79%
$ 2.87M
$ 14.67B
860
$ 124.67
+0.58%
+1.47%
+0.22%
$ 2.85M
$ 452.84
861
NATIX Network
NATIX Network
NATIX
$ 0.00006964
0.00%
+4.78%
-0.16%
$ 2.83M
$ 122.82M
862
Major
Major
MAJOR
$ 0.03461
-0.03%
+1.14%
-0.88%
$ 2.81M
$ 1.76M
863
Roam
Roam
ROAM
$ 0.007901
+0.09%
-0.56%
+13.16%
$ 2.81M
$ 6.63M
864
NEXA
NEXA
NEXA
$ 0.0000004757
+0.49%
+3.31%
+10.03%
$ 2.78M
$ 29.25B
865
$ 200.44
-0.21%
-0.30%
+3.14%
$ 2.75M
$ 272.60
866
GME
GME
GME
$ 0.0003958
-0.63%
-5.98%
-4.90%
$ 2.73M
$ 145.96M
867
PaLM AI
PaLM AI
PALMAI
$ 0.0353
0.00%
-2.49%
-8.31%
$ 2.72M
$ 5.77K
868
Goldfinch
Goldfinch
GFI
$ 0.03092
+0.03%
-0.74%
-12.46%
$ 2.72M
$ 1.86M
869
AmpleforthGovernance
AmpleforthGovernance
FORTH
$ 0.1932
-0.84%
-9.37%
+14.30%
$ 2.71M
$ 283.48K
870
PX
PX
PX
$ 0.0136
0.00%
+0.74%
-2.84%
$ 2.68M
$ 136.38K
871
Rayls
Rayls
RLS
$ 0.001732
+0.79%
+5.82%
-11.43%
$ 2.67M
$ 58.83M
872
InterMilanFanToken
InterMilanFanToken
INTER
$ 0.2153
+0.33%
-3.67%
+4.61%
$ 2.67M
$ 364.95K
873
DeLorean
DeLorean
DMC
$ 0.0003864
+0.03%
-1.93%
-7.18%
$ 2.67M
$ 86.32M
874
Avalon
Avalon
AVL
$ 0.01649
-0.12%
+0.92%
-18.16%
$ 2.67M
$ 3.52M
875
$ 147.93
-0.27%
+0.03%
-4.19%
$ 2.65M
$ 400.15
876
Tectum EmissionToken
Tectum EmissionToken
TET
$ 0.2649
-0.04%
+4.02%
-1.08%
$ 2.65M
$ 209.66K
877
$ 48.5
+0.62%
+1.17%
-3.57%
$ 2.64M
$ 1.11K
878
GAMESTOP
GAMESTOP
GAMESTOP
$ 0.00000633
0.00%
+0.95%
+30.94%
$ 2.63M
$ 2.07B
879
PeiPei
PeiPei
PEIPEI
$ 0.000000006222
+0.35%
-0.78%
-5.57%
$ 2.62M
$ 171.91B
880
Bellscoin
Bellscoin
BELLS
$ 0.04254
-0.05%
-0.21%
+1.14%
$ 2.62M
$ 12.33K
881
Dingocoin
Dingocoin
DINGO
$ 0.00002263
-0.18%
-2.08%
+5.55%
$ 2.61M
$ 355.68M
882
$ 275.22
-0.19%
-0.27%
+2.71%
$ 2.60M
$ 205.04
883
daGama
daGama
DGMA
$ 0.01979
+1.01%
-7.16%
-19.94%
$ 2.59M
$ 3.75M
884
MATH
MATH
MATH
$ 0.02258
0.00%
-0.22%
+0.31%
$ 2.58M
$ 2.52M
885
Ancient8
Ancient8
A8
$ 0.004655
+0.17%
+2.75%
-1.66%
$ 2.57M
$ 10.13M
886
$ 0.001436
-0.15%
+0.11%
+9.68%
$ 2.54M
$ 43.02M
887
World of Dypians
World of Dypians
WOD
$ 0.00471
0.00%
+10.44%
-6.85%
$ 2.52M
$ 5.90M
888
$ 128.52
-0.09%
-4.41%
+0.32%
$ 2.51M
$ 853.32
889
OCTA
OCTA
OCTA
$ 0.06519
-0.21%
-10.49%
-20.06%
$ 2.49M
$ 1.29M
890
Forest Protocol
Forest Protocol
FOREST
$ 0.02229
-0.14%
+3.50%
-1.99%
$ 2.48M
$ 2.31M
891
$ 334.8
+1.09%
+0.84%
+1.87%
$ 2.46M
$ 173.33
892
Parcl
Parcl
PRCL
$ 0.00589
+0.34%
-0.17%
-6.92%
$ 2.44M
$ 1.14M
893
Dimitra Token
Dimitra Token
DMTR
$ 0.005007
-0.02%
-0.22%
-5.71%
$ 2.44M
$ 10.82M
894
Alephim
Alephim
ALEPH
$ 0.00983
0.00%
+0.31%
-2.48%
$ 2.43M
$ 5.11M
895
Aleph Zero
Aleph Zero
AZERO
$ 0.009065
-0.04%
-7.91%
-20.42%
$ 2.42M
$ 6.90M
896
$ 553.65
+0.10%
-0.13%
+10.87%
$ 2.40M
$ 98.73
897
Nakamoto Games
Nakamoto Games
NAKA
$ 0.0246
-0.04%
+2.24%
-1.52%
$ 2.40M
$ 3.55M
898
Gochujang Coin
Gochujang Coin
GOCHU
$ 0.0000002134
+0.23%
+1.96%
+8.38%
$ 2.39M
$ 462.52B
899
FEG Token
FEG Token
FEG
$ 0.00002692
+0.07%
-0.18%
-1.58%
$ 2.36M
$ 997.53M
900
VOOI
VOOI
VOOI
$ 0.007393
-0.44%
-1.03%
-5.60%
$ 2.33M
$ 7.15M
901
CEEK
CEEK
CEEK
$ 0.002855
+0.07%
+2.08%
-0.82%
$ 2.33M
$ 19.69M
902
Aavegotchi
Aavegotchi
GHST
$ 0.04409
+0.59%
-0.18%
-1.67%
$ 2.33M
$ 1.22M
903
League of Traders
League of Traders
LOT
$ 0.005828
-0.68%
-6.31%
-1.50%
$ 2.32M
$ 45.45M
904
MINIMA
MINIMA
MINIMA
$ 0.00417
+0.24%
-3.46%
-9.33%
$ 2.31M
$ 8.91M
905
Zeus Network
Zeus Network
ZEUS
$ 0.002444
+0.70%
-3.32%
-0.37%
$ 2.28M
$ 26.59M
906
Niza
Niza
NIZA
$ 0.001405
0.00%
+2.63%
+11.07%
$ 2.27M
$ 2.49M
907
$ 111.43
+0.45%
+0.71%
+2.10%
$ 2.26M
$ 493.99
908
$ 143.91
+0.06%
+0.83%
+3.27%
$ 2.26M
$ 379.21
909
BRN Metaverse
BRN Metaverse
BRN
$ 0.07992
-0.19%
+2.33%
-7.58%
$ 2.23M
$ 782.11K
910
Symbiosis
Symbiosis
SIS
$ 0.02274
-0.09%
+1.07%
-15.94%
$ 2.20M
$ 3.76M
911
$ 18.52
+0.27%
-5.34%
-0.32%
$ 2.17M
$ 2.90K
912
Highstreet
Highstreet
HIGH
$ 0.02309
+0.09%
+0.49%
-13.00%
$ 2.17M
$ 2.53M
913
DOWGE
DOWGE
DJI6930
$ 0.002157
+0.09%
+2.04%
+2.33%
$ 2.15M
$ 28.93M
914
swarm
swarm
BZZ
$ 0.04082
+0.05%
-2.85%
-14.23%
$ 2.15M
$ 1.36M
915
B-Lucky
B-Lucky
LUCKY
$ 0.002116
0.00%
-1.30%
+0.95%
$ 2.12M
$ 2.96M
916
$ 107.31
-1.10%
-0.72%
+2.16%
$ 2.12M
$ 539.10
917
Nodle
Nodle
NODL
$ 0.0003463
+0.14%
-0.20%
-4.22%
$ 2.11M
$ 20.59M
918
Numbers Protocol
Numbers Protocol
NUM
$ 0.002297
+3.77%
+1.08%
-10.17%
$ 2.11M
$ 34.04M
919
CreatorBid
CreatorBid
BID
$ 0.005441
+0.02%
-0.29%
-3.06%
$ 2.10M
$ 10.12M
920
Reef
Reef
REEF
$ 0.00005685
+2.48%
+0.64%
-0.59%
$ 2.10M
$ 955.73M
921
Foxsy AI
Foxsy AI
FOXSY
$ 0.0018445
+0.79%
-0.31%
+13.34%
$ 2.09M
$ 38.57M
922
Coupon Assets
Coupon Assets
CA
$ 0.21546
+0.08%
-1.20%
-0.71%
$ 2.09M
$ 373.53K
923
$ 76.69
+0.43%
-1.13%
-1.90%
$ 2.08M
$ 732.23
924
$ 369.11
+0.03%
+0.34%
+3.29%
$ 2.03M
$ 148.04
925
Allo
Allo
RWA
$ 0.001121
-0.18%
-1.75%
-4.35%
$ 2.02M
$ 45.97M
926
OpenVPP
OpenVPP
OVPP
$ 0.002466
-0.04%
-2.26%
-25.54%
$ 1.99M
$ 100.41M
927
Myro
Myro
MYRO
$ 0.001996
+1.58%
+3.99%
-0.24%
$ 1.94M
$ 27.71M
928
STAT
STAT
STAT
$ 0.0222
-1.22%
+1.96%
-2.68%
$ 1.94M
$ 3.30M
929
$ 1,111.24
+0.05%
+0.14%
+4.02%
$ 1.93M
$ 51.57
930
Syscoin
Syscoin
SYS
$ 0.002185
+0.09%
+13.80%
+25.63%
$ 1.92M
$ 28.99M
931
TokenFi
TokenFi
TOKEN
$ 0.001907
0.00%
-1.03%
-13.27%
$ 1.92M
$ 29.11M
932
Streamflow
Streamflow
STREAM
$ 0.007811
+0.26%
+0.10%
-2.56%
$ 1.89M
$ 7.53M
933
PinLink
PinLink
PIN
$ 0.02139
+0.05%
-2.29%
-3.75%
$ 1.88M
$ 2.91M
934
Moodeng on Eth
Moodeng on Eth
MOODENGETH
$ 0.000004544
+1.41%
+1.59%
-8.13%
$ 1.87M
$ 12.57B
935
$ 310.65
-0.14%
+0.98%
-6.96%
$ 1.87M
$ 184.58
936
Trac Network
Trac Network
TNK
$ 0.11847
+0.01%
+1.54%
-5.25%
$ 1.85M
$ 445.25K
937
LinqAI
LinqAI
LNQ
$ 0.005101
+0.14%
-3.42%
-25.25%
$ 1.83M
$ 9.58M
938
XSwap
XSwap
XSWAP
$ 0.0061
0.00%
-0.85%
-1.69%
$ 1.82M
$ 35.96K
939
Humans.ai
Humans.ai
HEART
$ 0.0002305
+0.04%
-1.79%
-12.34%
$ 1.80M
$ 222.05M
940
Coinweb
Coinweb
CWEB
$ 0.0007301
-0.12%
+0.78%
-1.27%
$ 1.80M
$ 76.41M
941
Vexanium
Vexanium
VEX
$ 0.002445
+5.57%
+3.25%
+3.16%
$ 1.79M
$ 22.89M
942
Shido
Shido
SHIDO
$ 0.0001038
+0.48%
+0.48%
+3.08%
$ 1.77M
$ 584.27M
943
$ 291.6
-0.29%
-0.33%
+7.56%
$ 1.77M
$ 185.08
944
Mysterium
Mysterium
MYST
$ 0.0871
+1.35%
+3.70%
+6.11%
$ 1.75M
$ 573.44K
945
$ 1,042.12
-0.07%
+0.05%
-4.04%
$ 1.73M
$ 54.58
946
Propbase
Propbase
PROPS
$ 0.00351
-0.11%
+1.21%
+6.18%
$ 1.72M
$ 57.52M
947
Napoli Fan Token
Napoli Fan Token
NAP
$ 0.2976
-1.13%
+5.08%
+53.58%
$ 1.72M
$ 251.78K
948
$ 357.59
-0.18%
-0.14%
-0.26%
$ 1.72M
$ 151.39
949
Axiome
Axiome
AXM
$ 0.00163
+1.78%
+20.28%
+42.15%
$ 1.71M
$ 69.49M
950
Laqira Protocol
Laqira Protocol
LQR
$ 0.018949
+0.06%
+1.70%
-9.68%
$ 1.68M
$ 1.27M
951
Holdstation
Holdstation
HOLDSTATION
$ 0.2107
+0.19%
-0.75%
+0.91%
$ 1.67M
$ 60.55K
952
OneFootball Credits
OneFootball Credits
OFC
$ 0.010142
-3.21%
-2.72%
+11.17%
$ 1.67M
$ 19.09M
953
AIDOGE
AIDOGE
AIDOGE
$ 0.000000000009538
+0.02%
-1.23%
-6.11%
$ 1.67M
$ 5,851.80T
954
Nobody Sausage
Nobody Sausage
NOBODY
$ 0.001735
+0.28%
-2.54%
-18.40%
$ 1.65M
$ 30.55M
955
MECCA
MECCA
MEA
$ 0.001012
+39.21%
+159.95%
-55.27%
$ 1.65M
$ 14.29M
956
TROLL
TROLL
TROLL
$ 0.000000001695
+0.06%
+4.52%
-6.01%
$ 1.62M
$ 33.65T
957
Theoriq
Theoriq
THQ
$ 0.01029
0.00%
-2.47%
-60.82%
$ 1.58M
$ 5.29M
958
$ 485.04
+0.29%
-0.81%
-7.40%
$ 1.58M
$ 110.81
959
Argentine Football
Argentine Football
ARG
$ 0.097
+0.36%
-0.82%
-20.51%
$ 1.58M
$ 708.38K
960
Xterio
Xterio
XTER
$ 0.007969
-0.24%
+0.48%
-1.17%
$ 1.57M
$ 7.78M
961
RocketX exchange
RocketX exchange
RVF
$ 0.01893
+0.48%
+0.64%
-5.59%
$ 1.56M
$ 305.10K
962
TRWA
TRWA
TRWA
$ 0.0002203
+0.05%
-1.30%
+0.73%
$ 1.54M
$ 274.46M
963
$ 28.91
0.00%
+1.22%
-6.37%
$ 1.54M
$ 1.99K
964
Donotfomoew
Donotfomoew
MOEW
$ 0.0002459
-0.73%
-0.73%
-4.17%
$ 1.53M
$ 157.90M
965
iMe Lab
iMe Lab
LIME
$ 0.00202
-0.30%
-0.93%
-4.50%
$ 1.52M
$ 7.29M
966
Asteroid
Asteroid
ASTEROID1
$ 0.001462
+1.00%
-2.63%
-34.48%
$ 1.52M
$ 35.59M
967
LBRY Credits
LBRY Credits
LBC
$ 0.002281
0.00%
-6.97%
-15.61%
$ 1.49M
$ 133.30K
968
$ 430.43
+0.17%
+0.35%
-0.45%
$ 1.49M
$ 125.35
969
Astroon
Astroon
AST
$ 0.002411
0.00%
0.00%
+4.68%
$ 1.48M
$ 38.95M
970
$ 37.97
+0.32%
+2.25%
-1.04%
$ 1.46M
$ 1.64K
971
DAR Open Network
DAR Open Network
D
$ 0.001994
-0.05%
+0.62%
+24.16%
$ 1.46M
$ 28.45M
972
$ 106.92
-0.45%
+1.13%
+2.06%
$ 1.45M
$ 537.97
973
AstraAI
AstraAI
ASTRAAI
$ 0.14286
+0.01%
+0.22%
-6.30%
$ 1.44M
$ 165.35K
974
SwissCheese
SwissCheese
SWCH
$ 0.0329
-0.09%
-8.82%
-17.43%
$ 1.44M
$ 1.23M
975
Polytrade
Polytrade
TRADE
$ 0.03482
-0.80%
-4.34%
+11.62%
$ 1.43M
$ 1.88M
976
Cypherium
Cypherium
CPH
$ 0.003724
-0.19%
+1.25%
+61.55%
$ 1.43M
$ 14.72M
977
$ 143.53
+0.15%
+1.25%
-15.23%
$ 1.41M
$ 405.97
978
ChainSwap
ChainSwap
CSWAP
$ 0.001506
0.00%
-5.16%
-9.06%
$ 1.39M
$ 1.71M
979
ArchLoot
ArchLoot
AL
$ 0.0015
+0.07%
+1.21%
-5.82%
$ 1.39M
$ 6.08M
980
EVDC Network
EVDC Network
EVDC
$ 0.00002197
-0.05%
-0.05%
+0.14%
$ 1.38M
$ 1.96B
981
Ctomorrow Platform
Ctomorrow Platform
CTP
$ 0.0008358
+0.05%
-0.01%
-0.94%
$ 1.36M
$ 63.57M
982
$ 57.74
+0.70%
+0.64%
+3.03%
$ 1.36M
$ 975.49
983
$ 42.32
+0.90%
+1.35%
+0.82%
$ 1.35M
$ 1.34K
984
$ 152.73
+0.32%
+0.05%
+7.27%
$ 1.35M
$ 360.75
985
$ 1,039.8
+0.10%
+1.36%
-5.00%
$ 1.34M
$ 54.34
986
$ 216.78
-0.08%
+0.29%
+2.82%
$ 1.33M
$ 259.35
987
The Official 67 Coin
The Official 67 Coin
67
$ 0.00133
-0.15%
+2.63%
-16.89%
$ 1.33M
$ 42.50M
988
$ 110.5
-0.83%
-0.11%
+4.08%
$ 1.33M
$ 485.14
989
$ 577.23
+0.07%
+0.19%
+7.71%
$ 1.32M
$ 93.98
990
$ 87.14
+0.33%
+0.16%
-0.92%
$ 1.32M
$ 663.54
991
$ 33.66
-0.12%
-1.42%
+6.94%
$ 1.31M
$ 1.68K
992
BlackFort
BlackFort
BXN
$ 0.0002921
-2.01%
-2.83%
-19.98%
$ 1.31M
$ 294.88M
993
$ 255.09
+1.87%
+2.74%
+10.74%
$ 1.29M
$ 225.26
994
Sudeng
Sudeng
HIPPO
$ 0.0001271
-0.16%
+7.87%
+3.12%
$ 1.29M
$ 448.52M
995
OVR
OVR
OVR
$ 0.02497
-0.24%
-0.40%
-16.51%
$ 1.28M
$ 2.38M
996
AllianceBlock Nexera
AllianceBlock Nexera
NXRA
$ 0.001225
0.00%
-11.81%
-15.52%
$ 1.28M
$ 1.74M
997
Scallop
Scallop
SCA
$ 0.0079
0.00%
0.00%
-4.82%
$ 1.27M
$ 99.67K
998
Handshake
Handshake
HNS
$ 0.001864
0.00%
+2.25%
-17.60%
$ 1.26M
$ 175.30K
999
GemHUB
GemHUB
GHUB
$ 0.002488
-0.20%
-1.23%
-0.44%
$ 1.25M
$ 28.82M
1000
Arowana
Arowana
ARW
$ 0.054
+3.94%
-30.97%
+2.23%
$ 1.24M
$ 387.84K
1001
$ 0.001899
-0.52%
+6.76%
-7.31%
$ 1.24M
$ 19.33M
1002
$ 958.2
+0.05%
+0.12%
+2.72%
$ 1.23M
$ 59.27
1003
Seraph
Seraph
SERAPH
$ 0.003836
0.00%
+1.00%
+1.27%
$ 1.22M
$ 23.19K
1004
Particl
Particl
PART
$ 0.0776
-1.14%
-11.09%
-27.63%
$ 1.22M
$ 34.47K
1005
XELIS
XELIS
XEL
$ 0.221
0.00%
-1.78%
-11.95%
$ 1.21M
$ 53.13K
1006
The White Whale
The White Whale
WHITEWHALE
$ 0.001219
+1.35%
-0.74%
-2.27%
$ 1.20M
$ 2.18M
1007
Storm Trade
Storm Trade
STORM
$ 0.004617
-0.02%
0.00%
-3.48%
$ 1.19M
$ 16.45M
1008
BEAM
BEAM
BEAM
$ 0.007788
-1.11%
-3.20%
-3.26%
$ 1.18M
$ 470.56K
1009
$ 0.001924
+0.68%
+6.54%
+2.89%
$ 1.17M
$ 53.37M
1010
RWA Inc.
RWA Inc.
RWAINC
$ 0.002332
+0.30%
-3.87%
-21.72%
$ 1.15M
$ 2.33M
1011
HAROLD
HAROLD
HAROLD
$ 0.001447
0.00%
+0.07%
-15.43%
$ 1.14M
$ 6.27M
1012
My Lovely Planet
My Lovely Planet
MLC
$ 0.01085
-0.28%
-0.37%
-1.18%
$ 1.14M
$ 578.21K
1013
$ 37.43
-0.13%
+0.24%
+16.17%
$ 1.14M
$ 1.43K
1014
Swarm Markets
Swarm Markets
SMT
$ 0.0122
-0.80%
-0.80%
-2.36%
$ 1.14M
$ 4.54M
1015
MAGA
MAGA
MAGATRUMP
$ 0.0259
+0.04%
-0.12%
-2.59%
$ 1.14M
$ 2.18M
1016
Welf
Welf
WELF
$ 0.0894
+0.22%
+0.11%
-2.60%
$ 1.14M
$ 527.87K
1017
$ 17.34
-1.61%
+0.29%
+2.58%
$ 1.14M
$ 3.41K
1018
Real Briefly
Real Briefly
REALTOKEN
$ 0.001717
+1.18%
-6.23%
-6.34%
$ 1.14M
$ 7.65M
1019
Areon Network
Areon Network
AREA
$ 0.00966
+2.12%
-10.32%
-16.23%
$ 1.14M
$ 241.23K
1020
MarsDAO
MarsDAO
MDAO
$ 0.015978
+4.26%
+6.69%
+28.17%
$ 1.14M
$ 725.85K
1021
$ 182.34
+0.18%
-0.14%
+10.19%
$ 1.13M
$ 301.84
1022
Nietzschean Penguin
Nietzschean Penguin
PENGUIN
$ 0.001112
-0.09%
+1.72%
-3.43%
$ 1.12M
$ 73.14M
1023
HAI
HAI
HAI
$ 0.001331
+0.15%
-2.19%
-12.21%
$ 1.11M
$ 17.03M
1024
XDB CHAIN
XDB CHAIN
XDB
$ 0.0000634
-1.67%
+0.62%
-3.58%
$ 1.11M
$ 74.62M
1025
Prosper
Prosper
PROSPER
$ 0.021
0.00%
-0.52%
-1.69%
$ 1.08M
$ 2.60M
1026
PortugalNationalTeam
PortugalNationalTeam
POR
$ 0.08389
+0.09%
-0.43%
-5.09%
$ 1.06M
$ 782.40K
1027
Radiant
Radiant
RXD
$ 0.000066
0.00%
0.00%
-2.94%
$ 1.05M
$ 810.84M
1028
$ 106.55
+0.08%
+0.49%
+4.71%
$ 1.04M
$ 497.33
1029
HyperGPT
HyperGPT
HGPT
$ 0.0011197
+0.03%
+0.39%
-12.46%
$ 1.04M
$ 103.14M
1030
HTR
HTR
HTR
$ 0.002
-0.10%
+2.73%
-26.06%
$ 1.03M
$ 44.97M
1031
SOLVEX
SOLVEX
SOLVEX
$ 0.0207
0.00%
+12.50%
-2.36%
$ 1.03M
$ 458.42K
1032
$ 77.55
+0.23%
+0.23%
+1.00%
$ 1.02M
$ 716.05
1033
Dtec
Dtec
DTEC
$ 0.005769
-0.24%
-0.31%
-9.61%
$ 1.00M
$ 10.35M
1034
TOP Network
TOP Network
TOP
$ 0.0000695
0.00%
0.00%
0.00%
$ 1.00M
$ 325.71M
1035
$ 7.532
+1.12%
+2.43%
-5.40%
$ 997.21K
$ 7.31K
1036
NuNet
NuNet
NTX
$ 0.001977
-1.35%
-0.20%
+17.25%
$ 997.08K
$ 12.07M
1037
$ 169.98
-0.12%
+0.27%
+12.19%
$ 974.33K
$ 337.33
1038
Cellframe
Cellframe
CELL
$ 0.03401
+0.38%
+2.47%
-1.87%
$ 973.23K
$ 2.84M
1039
XL1
XL1
XL1
$ 0.0001703
-0.18%
-0.24%
-9.48%
$ 970.50K
$ 28.81M
1040
$ 158.93
-0.53%
+1.16%
-5.54%
$ 967.34K
$ 357.59
1041
GOAT Network
GOAT Network
GOATED
$ 0.00917
0.00%
-6.12%
-17.49%
$ 960.00K
$ 4.80M
1042
HELLO
HELLO
HELLO
$ 0.0013052
-0.02%
-1.04%
+0.32%
$ 954.64K
$ 75.38M
1043
$ 343.09
-0.07%
-0.34%
+4.37%
$ 950.98K
$ 155.24
1044
xMoney
xMoney
XMN
$ 0.00095
0.00%
-3.06%
-3.06%
$ 950.53K
$ 9.60M
1045
Saros
Saros
SAROS
$ 0.0002868
-0.25%
-5.95%
-11.31%
$ 936.99K
$ 184.43M
1046
VAIOT
VAIOT
VAI
$ 0.00236
0.00%
+1.29%
-6.75%
$ 932.01K
$ 1.72M
1047
3ULL
3ULL
3ULL
$ 0.00006381
0.00%
+3.93%
-1.45%
$ 924.25K
$ 177.12M
1048
V Systems
V Systems
VSYS
$ 0.0002482
-0.12%
-0.32%
+0.12%
$ 921.49K
$ 163.78M
1049
XFI
XFI
XFI
$ 0.01326
0.00%
-8.13%
-24.06%
$ 920.53K
$ 1.36M
1050
$ 437.24
-0.09%
+0.42%
-2.76%
$ 909.61K
$ 129.65
1051
Energi
Energi
NRG
$ 0.00875
0.00%
+0.23%
-1.02%
$ 899.70K
$ 917.44K
1052
Vita Inu
Vita Inu
VINU
$ 0.0000000009984
-0.80%
-4.32%
+7.23%
$ 895.38K
$ 81.74T
1053
Verasity
Verasity
VRA
$ 0.000009804
+2.05%
+25.78%
+25.80%
$ 894.17K
$ 8.61B
1054
New XAI gork
New XAI gork
GORK
$ 0.0008926
+0.22%
-0.17%
-9.70%
$ 891.79K
$ 64.27M
1055
OGPU
OGPU
OGPU
$ 0.0452
+0.44%
+0.89%
-2.38%
$ 887.69K
$ 215.46K
1056
$ 712.24
-0.75%
+0.10%
+1.31%
$ 885.88K
$ 78.02
1057
$ 243.03
+0.01%
+1.15%
-19.43%
$ 885.48K
$ 233.84
1058
ShareToken
ShareToken
SHR
$ 0.0002406
+0.13%
+11.35%
-21.24%
$ 868.55K
$ 35.66M
1059
Blocksquare Token
Blocksquare Token
BST
$ 0.01388
+0.07%
-0.71%
-3.34%
$ 854.49K
$ 2.04M
1060
$ 96.19
+0.49%
+0.78%
-1.09%
$ 847.30K
$ 565.04
1061
Sentio
Sentio
ST
$ 0.01508
0.00%
+0.60%
-3.33%
$ 844.48K
$ 4.87M
1062
Warden
Warden
WARD
$ 0.003275
+0.03%
+5.28%
-13.01%
$ 823.30K
$ 27.31M
1063
$ 505.83
-0.11%
+0.11%
-5.76%
$ 816.38K
$ 106.09
1064
Matrix AI Network
Matrix AI Network
MAN
$ 0.00169
+3.66%
+1.19%
0.00%
$ 812.06K
$ 5.48M
1065
$ 69.44
-0.37%
+1.40%
+4.76%
$ 808.70K
$ 855.61
1066
NODE
NODE
NODE
$ 0.006068
-0.12%
+0.78%
-11.23%
$ 808.35K
$ 10.20M
1067
XRP Healthcare
XRP Healthcare
XRPH
$ 0.01133
-0.88%
+0.89%
-8.51%
$ 798.30K
$ 1.11M
1068
Shiro Neko
Shiro Neko
SHIRO
$ 0.0000000012003
+1.73%
+2.85%
+8.46%
$ 790.38K
$ 43.35T
1069
OORT
OORT
OORT
$ 0.001007
+0.10%
-0.30%
-43.43%
$ 784.14K
$ 53.18M
1070
BANX Network
BANX Network
BXE
$ 0.002625
-0.46%
-2.55%
-7.34%
$ 781.83K
$ 6.38M
1071
$ 1,855.98
+0.05%
-0.07%
+3.25%
$ 775.54K
$ 30.12
1072
$ 17.87
+0.40%
-2.21%
+0.97%
$ 775.22K
$ 3.40K
1073
Reality Metaverse
Reality Metaverse
RMV
$ 0.00307
+0.33%
-6.12%
-4.36%
$ 767.17K
$ 6.15M
1074
$ 319.2
-0.09%
-0.71%
+5.83%
$ 763.00K
$ 179.42
1075
MEZO
MEZO
MEZO
$ 0.008722
+0.23%
+0.16%
-9.19%
$ 750.43K
$ 6.22M
1076
Piggycell
Piggycell
PIGGY
$ 0.01741
+0.29%
-0.23%
-5.83%
$ 740.10K
$ 1.51M
1077
$ 38.73
+0.26%
-0.28%
-5.63%
$ 738.49K
$ 1.46K
1078
$ 278.02
+0.24%
-0.96%
-2.43%
$ 729.62K
$ 200.77
1079
Baanx
Baanx
BXX
$ 0.002941
+3.45%
+0.79%
-9.23%
$ 727.06K
$ 744.32K
1080
$ 59.25
+0.27%
+0.10%
+1.92%
$ 716.74K
$ 988.19
1081
$ 365.6
-0.20%
-0.71%
-1.89%
$ 715.26K
$ 163.35
1082
$ 116.8
-2.36%
-0.38%
-0.23%
$ 711.79K
$ 483.89
1083
Pepe 2.0
Pepe 2.0
PEPE2
$ 0.00000000152
-1.63%
+0.20%
-4.84%
$ 709.60K
$ 36.71T
1084
Portuma
Portuma
PORTUMA
$ 0.0001856
+0.54%
-2.63%
-29.47%
$ 700.94K
$ 906.09M
1085
GraphLinq
GraphLinq
GLQ
$ 0.002044
+0.10%
-0.92%
-5.77%
$ 693.94K
$ 27.97M
1086
Dione Protocol
Dione Protocol
DIONE
$ 0.00005331
0.00%
+3.16%
-44.23%
$ 692.53K
$ 64.67M
1087
NodeAI
NodeAI
GPU
$ 0.007037
-0.79%
+0.86%
+1.34%
$ 691.00K
$ 7.96M
1088
LOBO.THE.WOLF.PUP
LOBO.THE.WOLF.PUP
LOBO
$ 0.000039
0.00%
+2.55%
-8.96%
$ 682.67K
$ 25.03M
1089
Pepe Unchained
Pepe Unchained
PEPU
$ 0.00006469
-0.05%
-0.81%
-6.62%
$ 682.39K
$ 1.25B
1090
PointPay
PointPay
PXP
$ 0.02268
-0.04%
-4.18%
-18.32%
$ 680.70K
$ 6.59M
1091
Ethervista
Ethervista
VISTA
$ 0.7052
-0.52%
-1.18%
-3.38%
$ 662.71K
$ 80.97K
1092
AEROBUD
AEROBUD
AEROBUD
$ 0.000677
-0.15%
-0.73%
-13.80%
$ 660.57K
$ 22.49M
1093
Hive Intelligence
Hive Intelligence
HINT
$ 0.0014171
+0.01%
+0.19%
-1.91%
$ 652.72K
$ 55.00M
1094
Artrade
Artrade
ATR
$ 0.0005163
+0.57%
+3.21%
+0.49%
$ 647.44K
$ 60.28M
1095
Matchain
Matchain
MAT
$ 0.03858
-0.30%
+4.31%
+1.81%
$ 642.28K
$ 1.48M
1096
Fuse Network
Fuse Network
FUSE
$ 0.002922
-0.41%
-0.24%
-3.31%
$ 641.40K
$ 19.78M
1097
Mochi
Mochi
MOCHI
$ 0.000000683
0.00%
-2.25%
-12.49%
$ 640.40K
$ 54.22M
1098
$ 121.41
+0.35%
+8.00%
-15.88%
$ 638.17K
$ 500.03
1099
Optimus
Optimus
OPTIMUS
$ 0.00675
0.00%
-0.74%
-16.60%
$ 634.83K
$ 68.14K
1100
ARC
ARC
ARC
$ 0.000615
0.00%
+0.99%
-24.07%
$ 633.45K
$ 376.97K
1101
MCNCOIN
MCNCOIN
MCN
$ 0.0513
+2.15%
-4.91%
-31.99%
$ 627.60K
$ 10.82M
1102
$ 415.11
+0.20%
+0.75%
+1.23%
$ 626.29K
$ 132.77
1103
DevvE
DevvE
DEVVE
$ 0.006365
-0.11%
-4.00%
-20.58%
$ 611.26K
$ 8.77M
1104
Katana Inu
Katana Inu
KATA
$ 0.00001612
-0.67%
+1.37%
-5.83%
$ 608.35K
$ 1.45B
1105
Coral Protocol
Coral Protocol
CORAL
$ 0.0000701
0.00%
+3.54%
-10.34%
$ 600.46K
$ 883.61M
1106
$ 36.52
-0.33%
+0.19%
+7.00%
$ 575.12K
$ 1.49K
1107
Rubic
Rubic
RBC
$ 0.003398
+0.12%
+0.18%
-5.19%
$ 567.25K
$ 9.01M
1108
Bitcoin Bam
Bitcoin Bam
BTCBAM
$ 0.05509
-0.04%
-0.97%
-1.75%
$ 566.45K
$ 539.59K
1109
Neurai
Neurai
XNA
$ 0.00003298
-2.77%
-1.49%
-12.40%
$ 563.23K
$ 10.92M
1110
$ 506.73
+0.01%
+0.42%
+5.47%
$ 563.00K
$ 103.17
1111
GT Protocol
GT Protocol
GTAI
$ 0.008082
-0.02%
-1.56%
+19.40%
$ 555.96K
$ 6.89M
1112
Whitebridge Network
Whitebridge Network
WBAI
$ 0.001444
0.00%
-9.06%
-20.59%
$ 554.54K
$ 39.44M
1113
Factor
Factor
FACT
$ 0.5214
0.00%
-3.92%
-7.38%
$ 547.96K
$ 239.17
1114
$ 267.13
-0.08%
-0.59%
-3.92%
$ 532.53K
$ 199.63
1115
Asentum
Asentum
ASE
$ 0.001763
-0.73%
-7.70%
-21.71%
$ 521.85K
$ 14.68M
1116
Shardeum
Shardeum
SHM
$ 0.00004
-0.25%
0.00%
+4.45%
$ 514.89K
$ 709.42M
1117
Luckycoin
Luckycoin
LKY
$ 0.02545
0.00%
+0.60%
+8.94%
$ 512.38K
$ 42.62K
1118
BABB
BABB
BAX
$ 0.000006062
+0.07%
+0.68%
+6.74%
$ 508.16K
$ 9.13B
1119
Bifrost
Bifrost
BNC
$ 0.013367
+0.08%
+1.09%
-1.29%
$ 505.63K
$ 1.58M
1120
EPNS
EPNS
PUSH
$ 0.005522
0.00%
-0.79%
-9.82%
$ 500.54K
$ 9.29M
1121
DeFi
DeFi
DEFI
$ 0.0001361
0.00%
-0.87%
-3.33%
$ 494.63K
$ 295.88M
1122
Tales X
Tales X
X
$ 0.003294
+0.28%
-0.06%
-3.11%
$ 490.20K
$ 17.14M
1123
Jerry The Turtle
Jerry The Turtle
JYAI
$ 0.000006917
-0.50%
-1.44%
-23.58%
$ 482.59K
$ 3.61B
1124
Phoenic
Phoenic
PNIC
$ 0.001875
-0.89%
-6.92%
-7.56%
$ 478.97K
$ 79.86M
1125
$ 10.47
-0.10%
+3.58%
+1.36%
$ 477.42K
$ 4.92K
1126
U2U Network
U2U Network
U2U
$ 0.0002965
-0.03%
-0.03%
+2.09%
$ 455.67K
$ 190.51M
1127
AI Avatar
AI Avatar
SGT
$ 0.0447
-0.88%
-1.96%
-6.44%
$ 452.38K
$ 1.97M
1128
$ 20.28
+0.09%
+0.04%
-12.45%
$ 451.51K
$ 2.68K
1129
JetTon Game
JetTon Game
JETTON
$ 0.02217
+0.09%
+0.05%
-10.56%
$ 445.67K
$ 2.63M
1130
Clore AI
Clore AI
CLORE
$ 0.000695
-0.61%
+0.09%
-10.10%
$ 442.33K
$ 80.70M
1131
QORPO
QORPO
QORPO
$ 0.000723
0.00%
+2.49%
-10.03%
$ 436.83K
$ 38.01M
1132
Dynex
Dynex
DNX
$ 0.00408
0.00%
+2.70%
-19.38%
$ 433.92K
$ 3.30M
1133
Chirp
Chirp
CHIRP
$ 0.004064
-1.48%
-11.42%
-11.30%
$ 427.74K
$ 4.67M
1134
XELS
XELS
XELS
$ 0.020346
-0.02%
-0.40%
-1.50%
$ 427.22K
$ 3.27M
1135
$ 22.23
+0.91%
+0.77%
+2.87%
$ 424.42K
$ 2.51K
1136
Creo Engine
Creo Engine
CREO
$ 0.0006126
-0.07%
-0.02%
-18.38%
$ 421.81K
$ 51.09M
1137
$ 11.33
0.00%
-0.87%
-8.92%
$ 410.10K
$ 4.66K
1138
SwarmNode.ai
SwarmNode.ai
SNAI
$ 0.0004071
-0.52%
+0.02%
-2.63%
$ 402.90K
$ 132.15M
1139
Fluence
Fluence
FLT
$ 0.0013958
-0.70%
-0.74%
+31.38%
$ 400.50K
$ 39.74M
1140
$ 0.00623
0.00%
0.00%
-0.80%
$ 399.96K
$ 4.85M
1141
Everton FC Fan Token
Everton FC Fan Token
EFC
$ 0.0522
+0.18%
-1.61%
-4.07%
$ 395.74K
$ 1.08M
1142
AS Monaco
AS Monaco
ASM
$ 0.06114
+0.26%
-1.13%
-4.44%
$ 392.60K
$ 891.77K
1143
Vertus
Vertus
VERT
$ 0.0007228
+0.32%
+0.40%
+0.19%
$ 380.85K
$ 24.37M
1144
Mobox
Mobox
MBOX
$ 0.0006704
+0.12%
+3.59%
+5.66%
$ 371.69K
$ 90.24M
1145
Bazaars
Bazaars
BZR
$ 59.684
0.00%
+0.28%
-7.18%
$ 371.65K
$ 1.03
1146
MILLI
MILLI
MILLI
$ 0.000001374
+0.07%
-3.03%
+6.18%
$ 361.36K
$ 20.23B
1147
NFPrompt
NFPrompt
NFP
$ 0.0006136
+1.79%
-4.58%
-5.01%
$ 356.13K
$ 106.17M
1148
$ 6.037
+0.79%
+0.48%
+0.68%
$ 350.46K
$ 9.09K
1149
BlackCardCoin
BlackCardCoin
BCCOIN
$ 0.03478
+0.11%
-5.83%
-5.06%
$ 349.00K
$ 1.50M
1150
Rebel Cars
Rebel Cars
RC
$ 0.001687
-15.65%
-5.75%
+59.15%
$ 348.12K
$ 350.12K
1151
Acala Token
Acala Token
ACA
$ 0.0002991
+0.68%
+2.02%
-30.30%
$ 347.32K
$ 191.36M
1152
Humanode
Humanode
HMND
$ 0.001504
+0.53%
+2.93%
-3.14%
$ 343.06K
$ 27.07M
1153
CUDIS
CUDIS
CUDIS
$ 0.00135
-1.16%
-18.86%
-14.91%
$ 337.59K
$ 41.13M
1154
Sensay
Sensay
SNSY
$ 0.00006092
0.00%
-1.00%
-16.16%
$ 324.58K
$ 2.36B
1155
PLEARN
PLEARN
PLN
$ 0.00376
-0.27%
-0.79%
+2.18%
$ 322.74K
$ 22.25M
1156
Flamengo Fan Token
Flamengo Fan Token
MENGO
$ 0.01778
-0.45%
+0.34%
-3.58%
$ 320.80K
$ 2.95M
1157
$ 160.29
+0.76%
+1.62%
+4.99%
$ 319.35K
$ 355.59
1158
$ 24.38
-0.37%
-0.98%
+13.24%
$ 313.14K
$ 2.25K
1159
Sauber FT
Sauber FT
SAUBER
$ 0.1089
+0.37%
+0.18%
-0.46%
$ 311.56K
$ 510.31K
1160
XRADERS
XRADERS
XR
$ 0.004653
0.00%
-1.11%
-2.45%
$ 309.71K
$ 3.71M
1161
Alvara Protocol
Alvara Protocol
ALVA
$ 0.00269
0.00%
0.00%
-9.03%
$ 306.78K
$ 40.43K
1162
Rabi
Rabi
RABI
$ 0.0005004
+0.04%
+0.58%
-3.60%
$ 305.68K
$ 61.11M
1163
Biometric Financial
Biometric Financial
BIOFI
$ 0.0000781
-0.26%
-0.90%
-1.52%
$ 303.36K
$ 733.67M
1164
$ 8.542
-0.77%
+0.02%
-5.76%
$ 301.21K
$ 6.41K
1165
$ 41.24
+0.46%
-0.07%
-0.89%
$ 298.41K
$ 1.39K
1166
myDid
myDid
SYL
$ 0.00003842
+0.50%
+1.29%
+0.18%
$ 298.09K
$ 570.36M
1167
Xeleb Protocol
Xeleb Protocol
XCX
$ 0.0027139
-0.17%
-0.84%
-12.39%
$ 294.20K
$ 20.77M
1168
SENSORIUM
SENSORIUM
SENSO
$ 0.004162
-0.07%
+0.56%
-0.17%
$ 292.04K
$ 11.28M
1169
Unizen
Unizen
ZCX
$ 0.0004294
-0.56%
+2.78%
-2.12%
$ 289.07K
$ 115.26M
1170
Atlas Navi
Atlas Navi
NAVI
$ 0.001776
+0.34%
-3.37%
-9.06%
$ 287.35K
$ 12.46M
1171
Carnomaly
Carnomaly
CARR
$ 0.0001635
0.00%
+2.19%
-9.27%
$ 286.13K
$ 7.08M
1172
Artyfact
Artyfact
ARTY
$ 0.01444
+1.13%
-3.76%
-14.29%
$ 279.35K
$ 3.98M
1173
ORBOFI
ORBOFI
OBI
$ 0.000193
0.00%
+0.26%
+6.98%
$ 276.75K
$ 11.60M
1174
TENUP
TENUP
TUP
$ 0.00248
0.00%
-1.63%
+1.26%
$ 255.00K
$ 312.10K
1175
$ 14.84
-0.27%
-0.07%
+1.02%
$ 250.63K
$ 3.80K
1176
$ 18.9
-0.11%
-1.00%
+8.38%
$ 244.96K
$ 2.96K
1177
$ 116.96
+0.73%
+0.74%
+1.21%
$ 243.06K
$ 480.58
1178
Cosplay Token
Cosplay Token
COT
$ 0.000581
+0.35%
-0.52%
-1.03%
$ 228.33K
$ 10.16M
1179
EstateX
EstateX
ESX
$ 0.000228
0.00%
-4.58%
-21.31%
$ 217.29K
$ 11.05M
1180
SOON
SOON
MRSOON
$ 0.000003233
-0.68%
-1.80%
-0.65%
$ 212.27K
$ 17.00B
1181
Choise.com
Choise.com
CHO
$ 0.0003943
-0.20%
-3.05%
-34.55%
$ 206.04K
$ 33.58M
1182
$ 179.62
-0.01%
-0.90%
+2.22%
$ 202.11K
$ 289.83
1183
Aipocalypto
Aipocalypto
AIPO
$ 0.001434
0.00%
-0.21%
+4.60%
$ 199.76K
$ 4.99M
1184
CYBRO
CYBRO
CYBRO
$ 0.001487
-0.20%
+0.61%
-6.01%
$ 196.74K
$ 15.17M
1185
$ 52.26
+0.06%
+0.13%
-2.61%
$ 187.99K
$ 1.08K
1186
$ 859.21
+0.02%
-0.18%
-1.22%
$ 179.63K
$ 64.57
1187
FREEdom Coin
FREEdom Coin
FREEDOM
$ 0.0000000179
0.00%
+4.07%
+1.13%
$ 177.91K
$ 25.10B
1188
Eclipse
Eclipse
ES
$ 0.001339
+1.38%
+7.29%
-11.61%
$ 175.76K
$ 43.73M
1189
Tajir Tech Hub
Tajir Tech Hub
TJRM
$ 0.0002617
-0.23%
+5.29%
+8.36%
$ 168.07K
$ 175.52M
1190
Sekuya
Sekuya
SKYA
$ 0.0003006
0.00%
+2.66%
-10.14%
$ 165.25K
$ 40.73M
1191
Azuro
Azuro
AZUR
$ 0.0007814
-0.10%
-0.04%
-4.73%
$ 157.40K
$ 16.79M
1192
SinVerse
SinVerse
SIN
$ 0.0001646
-0.49%
-1.15%
-17.17%
$ 151.03K
$ 80.23M
1193
$ 149.52
+0.02%
-0.10%
-10.72%
$ 146.41K
$ 355.10
1194
Taraxa Coin
Taraxa Coin
TARA
$ 0.0000241
+0.13%
+4.16%
+12.74%
$ 143.79K
$ 2.37B
1195
enfineo
enfineo
ENF
$ 0.003478
-0.09%
+2.29%
-5.77%
$ 141.40K
$ 1.83M
1196
LETSTOP
LETSTOP
STOP
$ 0.001854
-0.81%
-0.11%
-1.50%
$ 138.71K
$ 9.68M
1197
$ 513.4
+0.07%
+1.00%
-6.98%
$ 137.92K
$ 115.20
1198
S.C. Corinthians FT
S.C. Corinthians FT
SCCP
$ 0.01892
+1.55%
+2.70%
+2.53%
$ 133.19K
$ 3.16M
1199
Fruits
Fruits
FRTS
$ 0.000006153
0.00%
+1.52%
-2.67%
$ 129.73K
$ 11.91B
1200
PLAYZAP
PLAYZAP
PZP
$ 0.001151
-0.43%
-2.02%
-9.56%
$ 129.50K
$ 14.83M
1201
Coldstack
Coldstack
CLS
$ 0.005416
-0.02%
-1.06%
-7.66%
$ 127.33K
$ 1.43M
1202
Bull
Bull
BULL
$ 0.0001253
-0.24%
+1.19%
-18.03%
$ 127.29K
$ 444.68M
1203
$ 674.35
+0.02%
-0.44%
+5.94%
$ 123.58K
$ 82.69
1204
Paysenger
Paysenger
EGO
$ 0.0006139
0.00%
+0.15%
+2.73%
$ 123.17K
$ 85.05M
1205
Octo Gaming
Octo Gaming
OTK
$ 0.000236
+0.71%
-2.88%
-8.06%
$ 117.34K
$ 7.79M
1206
AME Chain
AME Chain
AME
$ 0.0002326
-0.17%
+0.95%
-4.87%
$ 116.30K
$ 268.63M
1207
OpenxAI Network
OpenxAI Network
OPENX
$ 0.01037
-0.19%
+0.10%
+7.25%
$ 103.63K
$ 2.78M
1208
$ 1,860.95
+0.02%
+1.41%
-13.75%
$ 103.24K
$ 30.29
1209
Sharpe AI
Sharpe AI
SAI
$ 0.0009218
-0.02%
-13.81%
+0.68%
$ 103.04K
$ 44.56M
1210
$ 207.8
-0.21%
+2.86%
+8.12%
$ 101.62K
$ 271.19
1211
Kaizen Finance
Kaizen Finance
KZEN
$ 0.0002329
+0.26%
-0.47%
-0.09%
$ 100.16K
$ 27.70M
1212
Leeds United FC
Leeds United FC
LUFC
$ 0.0196
-0.91%
-5.37%
-1.01%
$ 98.82K
$ 2.75M
1213
Medieval Empires
Medieval Empires
MEE
$ 0.0001706
-0.47%
+0.35%
-2.96%
$ 95.44K
$ 121.06M
1214
$ 5.267
+0.11%
-4.76%
+10.05%
$ 92.32K
$ 10.47K
1215
Zero1 Labs
Zero1 Labs
DEAI
$ 0.0008769
+3.86%
+0.46%
-10.52%
$ 80.07K
$ 65.23M
1216
$ 291.97
-0.14%
-0.86%
-7.80%
$ 75.14K
$ 192.99
1217
Zelwin
Zelwin
ZLW
$ 0.001026
-0.10%
-0.68%
-1.06%
$ 74.21K
$ 3.74M
1218
Overlay Protocol
Overlay Protocol
OVL
$ 0.006745
+0.01%
-0.68%
-7.40%
$ 73.62K
$ 8.99M
1219
$ 772.72
-0.02%
-6.10%
-14.44%
$ 72.14K
$ 70.29
1220
$ 11.95
-0.75%
-1.89%
-9.62%
$ 71.08K
$ 4.66K
1221
$ 63.02
+0.02%
+0.27%
-0.14%
$ 70.71K
$ 876.90
1222
$ 15.17
-0.39%
-1.24%
-7.04%
$ 68.68K
$ 3.65K
1223
$ 214.9
-0.26%
+1.03%
+1.26%
$ 68.60K
$ 258.34
1224
Crystal Palace FT
Crystal Palace FT
CPFC
$ 0.02029
-0.05%
-3.10%
-10.93%
$ 67.18K
$ 2.72M
1225
$ 48.44
-0.90%
-0.17%
+1.83%
$ 65.02K
$ 1.17K
1226
$ 354.6
-0.02%
+0.05%
+3.12%
$ 59.30K
$ 154.84
1227
Wicrypt
Wicrypt
WNT
$ 0.0022569
+0.01%
+0.46%
-0.87%
$ 58.97K
$ 8.27M
1228
$ 762.57
+0.25%
+0.37%
+3.35%
$ 54.95K
$ 71.87
1229
$ 20.84
+0.05%
-0.05%
-5.27%
$ 51.77K
$ 2.61K
1230
Spain National Fan
Spain National Fan
SNFT
$ 0.002161
+0.19%
-1.95%
+2.22%
$ 49.54K
$ 25.03M
1231
$ 435.12
+0.13%
0.00%
-10.15%
$ 47.66K
$ 127.04
1232
COMAI
COMAI
COMAI
$ 0.00066
0.00%
+11.86%
+50.00%
$ 46.97K
$ 2.07M
1233
$ 50.92
+0.04%
+1.55%
+0.02%
$ 44.37K
$ 1.12K
1234
EYWA
EYWA
EYWA
$ 0.0004186
-0.02%
-0.95%
-19.08%
$ 41.81K
$ 40.47M
1235
$ 386.88
+0.29%
-0.02%
+0.92%
$ 38.35K
$ 143.13
1236
MASS
MASS
MASS
$ 0.0003835
+0.26%
-1.94%
-0.41%
$ 37.70K
$ 140.80M
1237
$ 184.31
+0.54%
+0.29%
+0.44%
$ 37.43K
$ 312.51
1238
Units.Network
Units.Network
UNIT0
$ 0.006955
-0.12%
-4.00%
-33.05%
$ 37.31K
$ 1.76M
1239
Hivello
Hivello
HVLO
$ 0.00003422
0.00%
-1.75%
-12.46%
$ 37.10K
$ 564.53M
1240
$ 2.685
+0.52%
+0.56%
-3.58%
$ 37.09K
$ 20.10K
1241
Brazil National Fan
Brazil National Fan
BFT
$ 0.0012551
-0.33%
-4.72%
+12.13%
$ 35.93K
$ 43.11M
1242
Vestate
Vestate
VES
$ 0.000244
-0.41%
+10.56%
+2.36%
$ 34.92K
$ 29.97M
1243
$ 133.69
+0.23%
+0.78%
+0.54%
$ 34.91K
$ 431.82
1244
$ 304.99
-0.02%
-0.68%
+2.59%
$ 34.55K
$ 187.81
1245
$ 2.041
-0.10%
-1.30%
-3.54%
$ 33.58K
$ 26.33K
1246
$ 4.657
+0.48%
+0.91%
-3.75%
$ 33.04K
$ 12.17K
1247
CRTAI NETWORK
CRTAI NETWORK
CRTAI
$ 0.0000835
0.00%
0.00%
+0.36%
$ 29.47K
$ 118.96M
1248
$ 256.11
+0.20%
-0.25%
-2.01%
$ 29.17K
$ 216.63
1249
$ 27.22
+0.59%
+0.74%
+2.33%
$ 28.29K
$ 2.03K
1250
$ 172.38
+0.12%
+0.44%
-4.87%
$ 27.32K
$ 315.27
1251
$ 21.71
-0.46%
-0.23%
-0.23%
$ 25.39K
$ 2.57K
1252
$ 121.63
+0.06%
-0.07%
+3.08%
$ 23.81K
$ 453.46
1253
$ 228.21
+0.15%
+0.09%
-5.21%
$ 21.50K
$ 247.72
1254
$ 6.13
0.00%
+0.33%
-3.16%
$ 18.69K
$ 8.92K
1255
$ 49.47
-0.62%
+0.08%
+2.30%
$ 17.51K
$ 1.11K
1256
$ 14.98
+1.13%
+1.27%
+1.81%
$ 16.87K
$ 3.55K
1257
Dexlab
Dexlab
XLAB
$ 0.00000004761
+1.78%
+0.70%
-12.81%
$ 16.69K
$ 1.20T
1258
$ 62.12
-0.27%
-0.39%
-0.88%
$ 16.43K
$ 880.34
1259
$ 292.5
+0.06%
-0.51%
-4.85%
$ 13.44K
$ 187.93
1260
$ 575.54
-0.03%
-0.26%
+0.46%
$ 13.38K
$ 96.50
1261
$ 362.86
+0.03%
-1.38%
-4.82%
$ 12.69K
$ 148.91
1262
$ 237.61
+0.04%
-1.46%
-1.66%
$ 12.01K
$ 228.47
1263
$ 539.65
-0.08%
+0.18%
-0.83%
$ 9.40K
$ 106.49
1264
$ 15.23
+0.39%
+1.39%
+2.82%
$ 8.48K
$ 3.49K
1265
$ 481.68
-0.05%
-0.33%
+1.59%
$ 7.37K
$ 113.40
1266
$ 91.85
+0.32%
-0.52%
-0.09%
$ 7.03K
$ 617.48
1267
$ 260.3
-0.03%
-0.29%
-0.73%
$ 5.87K
$ 220.74
1268
$ 23.81
+0.13%
+0.43%
-4.88%
$ 5.53K
$ 2.36K
1269
$ 160.66
+0.33%
+1.21%
+2.96%
$ 5.14K
$ 342.94
1270
$ 209.18
-0.05%
+0.12%
+2.17%
$ 4.51K
$ 271.26
1271
$ 311.65
+0.03%
+0.62%
+2.44%
$ 4.18K
$ 178.72
1272
$ 149.87
+0.11%
-0.31%
+1.32%
$ 2.93K
$ 372.51
1273
$ 94.29
0.00%
+0.33%
-0.71%
$ 1.77K
$ 579.19
1274
$ 132.48
-1.08%
+0.12%
-1.43%
$ 1.75K
$ 412.78
1275
$ 117.58
-0.15%
-0.50%
+0.86%
$ 1.56K
$ 469.08
1276
$ 16.46
+0.25%
-0.91%
+5.02%
$ 1.29K
$ 3.39K
1277
$ 86.11
-0.07%
+0.97%
-4.61%
$ 1.16K
$ 629.30
1278
$ 759.15
+0.11%
+0.02%
+14.49%
$ 960.05
$ 73.54
1279
$ 323.49
0.00%
+0.16%
+0.53%
$ 835.20
$ 182.69
1280
$ 461.12
-0.05%
+1.35%
-4.57%
$ 247.35
$ 121.22
1281
Nexus
Nexus
NEX
$ 0.000001479
-0.07%
+0.41%
-5.43%
--
$ 43.53B
1282
Catecoin
Catecoin
CATE
$ 0.020832
-5.24%
+116.89%
+395.72%
--
$ 16.10M
1283
CarFi
CarFi
CARFI
$ 0.6013
0.00%
-0.36%
+0.03%
--
$ 82.89K
1284
xPayLink
xPayLink
XPLK
$ 0.235
+4.02%
-32.07%
--
--
$ 400.25K
1285
Bitlayer
Bitlayer
BTR
$ 0.01963
+0.51%
+3.84%
+13.56%
--
$ 2.51M
1286
Lady Marian
Lady Marian
MARIAN
$ 0.0007203
+1.06%
+7.08%
+6.32%
--
$ 93.10M
1287
Tatsu
Tatsu
TATSU
$ 0.602
-0.82%
-0.82%
-7.04%
--
$ 1.88K
1288
Metti Token
Metti Token
MTT
$ 8.9
0.00%
-4.09%
-18.72%
--
$ 772.00
1289
Grvt
Grvt
GRVT
$ 0.2413
+1.15%
-5.59%
-27.32%
--
$ 14.50M
1290
XTM
XTM
XTM
$ 0.000391
0.00%
-0.76%
-19.75%
--
$ 2.78M
1291
UNC
UNC
UNC
$ 0.0005942
-1.08%
+11.10%
-2.49%
--
$ 96.79M
1292
TradingRazor
TradingRazor
RAZOR
$ 0.053
+9.62%
-17.39%
-91.95%
--
$ 7.78M
1293
Swarm Network
Swarm Network
TRUTH
$ 0.012749
+1.04%
+3.91%
-6.68%
--
$ 8.20M
1294
Hoodrat
Hoodrat
HOODRAT
$ 0.0015468
+4.70%
-59.32%
+152.50%
--
$ 146.77M
1295
o1.exchange
o1.exchange
O
$ 0.5029
+0.83%
+1.44%
+12.98%
--
$ 158.74K
1296
$ 62.8
-0.39%
+0.13%
+9.55%
--
$ 854.85
1297
GoldFinger
GoldFinger
GF
$ 0.009427
0.00%
-8.30%
+90.56%
--
$ 394.12K
1298
XEN Crypto
XEN Crypto
XEN
$ 0.00000000379
-2.68%
-4.32%
-4.13%
--
$ 15.33T
1299
NEET
NEET
NEET
$ 0.01596
-1.11%
-6.66%
-13.53%
--
$ 3.55M
1300
dovu
dovu
DOVU
$ 0.0016683
0.00%
+0.79%
-0.54%
--
$ 14.17K
1301
KlipAI
KlipAI
KLIP
$ 0.003463
0.00%
+0.32%
+2.49%
--
$ 17.14M
1302
Turingbitchain
Turingbitchain
TBC
$ 7.077
-0.06%
-0.20%
-5.50%
--
$ 14.26K
1303
Bana Protocol
Bana Protocol
BANA
$ 0.867
-0.10%
-0.09%
+1.52%
--
$ 45.29
1304
Dexsport
Dexsport
DESU
$ 0.014161
-0.79%
-0.80%
-2.94%
--
$ 705.96K
1305
Vidaio
Vidaio
SN85
$ 1.05
0.00%
-2.51%
-14.84%
--
$ 858.19
1306
Luxury Travel Token
Luxury Travel Token
LTT
$ 0.0015777
-0.03%
-1.51%
+9.12%
--
$ 12.79M
1307
SOEX
SOEX
SOEX
$ 0.007939
-0.19%
-3.03%
-4.83%
--
$ 1.07M
1308
$ 20.19
-0.64%
-0.73%
-2.68%
--
$ 2.71K
1309
xx network
xx network
XX
$ 0.00494
+0.41%
-0.80%
-4.07%
--
$ 12.01M
1310
Love Earn Enjoy
Love Earn Enjoy
LEE
$ 1
0.00%
0.00%
0.00%
--
$ 13.99K
1311
SynapRoot
SynapRoot
SYRT
$ 0.000038
0.00%
-35.59%
-67.24%
--
$ 32.48M
1312
ONI
ONI
ONI
$ 0.006014
+0.02%
+1.41%
+3.21%
--
$ 4.58M
1313
Solstice Finance
Solstice Finance
SLX
$ 0.08349
+0.47%
+0.55%
-19.17%
--
$ 2.42M
1314
Cattoverse
Cattoverse
CS
$ 0.000085
0.00%
-3.41%
+4.94%
--
$ 27.40M
1315
$ 137.96
-0.88%
+0.17%
-7.97%
--
$ 420.89
1316
TICS
TICS
TICS
$ 0.01983
+1.37%
+30.03%
+50.68%
--
$ 5.34M
1317
Spring Dev Bank
Spring Dev Bank
SDB
$ 0.001247
+0.08%
-0.57%
-1.29%
--
$ 7.11M
1318
$ 18.97
-0.11%
-0.11%
-5.24%
--
$ 2.85K
1319
$ 0.00741
0.00%
+0.14%
-17.21%
--
$ 2.90K
1320
Mixin
Mixin
XIN
$ 49.6
0.00%
+0.61%
-1.49%
--
$ 166.93
1321
Stability World AI
Stability World AI
AIW
$ 0.0002331
-0.47%
-1.94%
+15.00%
--
$ 1.92M
1322
Ready to Fight
Ready to Fight
RTF
$ 0.003216
+0.12%
-12.97%
-30.77%
--
$ 29.68M
1323
RUJI
RUJI
RUJI
$ 0.1831
-4.14%
-0.54%
-2.61%
--
$ 1.84K
1324
LiveArt
LiveArt
ART
$ 0.0001972
+1.07%
-1.29%
-16.99%
--
$ 311.98M
1325
$ 333.29
-0.18%
-0.27%
+6.03%
--
$ 173.40
1326
PUBLIC
PUBLIC
PUBLIC
$ 0.0046
-0.02%
-0.13%
-5.82%
--
$ 12.14M
1327
Nexum
Nexum
NEXM
$ 0.004185
0.00%
-6.73%
-21.26%
--
$ 628.87K
1328
PayAI Network
PayAI Network
PAYAI
$ 0.003536
+0.20%
-1.87%
-18.07%
--
$ 15.65M
1329
Love Bit
Love Bit
LB
$ 0.0000000822
0.00%
+0.49%
+1.48%
--
$ 78.25B
1330
Medifakt
Medifakt
FAKT
$ 0.0005613
0.00%
-0.20%
+2.04%
--
$ 17.85M
1331
BUTTCOIN
BUTTCOIN
BUTTCOIN
$ 0.011252
+0.54%
-12.74%
+16.63%
--
$ 5.36M
1332
VPEPE
VPEPE
VPEPE
$ 0.02274
-0.13%
+1.16%
+3.50%
--
$ 1.08M
1333
Dragonswap
Dragonswap
DRG
$ 0.00808
0.00%
-0.25%
-3.92%
--
$ 779.28K
1334
QBX
QBX
QBX
$ 0.0011144
-0.03%
-10.77%
-9.62%
--
$ 9.67M
1335
Goldfish Gold
Goldfish Gold
GGBR
$ 4.039
+0.02%
+0.15%
-1.25%
--
$ 12.16K
1336
XP8
XP8
XP8
$ 0.00088
+6.25%
-8.60%
-6.59%
--
$ 146.74K
1337
MarsCoin
MarsCoin
MARSCOIN
$ 0.03917
-4.96%
-4.63%
+71.37%
--
$ 4.62M
1338
XEFFY
XEFFY
XEF
$ 0.0060103
-0.29%
+1.14%
+0.64%
--
$ 30.01M
1339
TrueBit
TrueBit
TRU1
$ 0.007832
+0.12%
+12.21%
-21.47%
--
$ 7.31M
1340
TOFU Story
TOFU Story
TOFU
$ 0.001625
+0.37%
-31.23%
-68.34%
--
$ 400.05M
1341
SedraCoin
SedraCoin
SDR
$ 0.00000459
0.00%
+20.95%
+12.97%
--
$ 12.60M
1342
Immunefi
Immunefi
IMU
$ 0.001202
+0.08%
+0.08%
-3.69%
--
$ 42.12M
1343
RealEstateMetaverse
RealEstateMetaverse
REM
$ 0.00097
-0.10%
-0.41%
-3.29%
--
$ 7.07M
1344
Nesa
Nesa
NES
$ 0.2101
+0.52%
-1.58%
-7.40%
--
$ 294.77K
1345
Unibase
Unibase
UB
$ 0.12852
+2.55%
-14.02%
+4.84%
--
$ 1.72M
1346
USD.AI
USD.AI
CHIP
$ 0.02507
-1.76%
-1.53%
-13.63%
--
$ 2.88M
1347
Naoris Protocol
Naoris Protocol
NAORIS
$ 0.0328
-0.24%
+1.14%
-3.44%
--
$ 2.33M
1348
Shiba Inu Treat
Shiba Inu Treat
TREAT
$ 0.0002315
+1.13%
+12.01%
-0.04%
--
$ 277.82M
1349
Red Horse
Red Horse
RH
$ 0.009628
-0.02%
-0.61%
-1.48%
--
$ 7.80M
1350
Songbird
Songbird
SGB
$ 0.00106
+0.01%
-1.50%
-0.81%
--
$ 51.74M
1351
Kuvi
Kuvi
KUVI
$ 0.022114
-0.08%
-0.63%
+0.04%
--
$ 1.17M
1352
Immortal Rising 2
Immortal Rising 2
IMT
$ 0.000553
-0.12%
+3.19%
-26.43%
--
$ 102.16M
1353
NEXST
NEXST
NXT
$ 0.1058
-0.05%
-1.99%
-13.68%
--
$ 4.45M
1354
Trading Payment
Trading Payment
TPTU
$ 0.06105
+1.67%
+1.11%
-5.37%
--
$ 501.64K
1355
Hippius
Hippius
SN75
$ 3.322
+0.27%
+7.52%
+13.45%
--
$ 5.78K
1356
Amocucinare
Amocucinare
AMORE
$ 0.0005573
-0.13%
+3.89%
-21.20%
--
$ 17.42M
1357
PUNKVISM
PUNKVISM
PVT
$ 0.0001701
0.00%
-8.30%
-24.13%
--
$ 193.88M
1358
Collector Crypt
Collector Crypt
CARDS
$ 0.14501
+0.68%
+2.20%
+27.35%
--
$ 586.32K
1359
TonCapy
TonCapy
TCAPY
$ 0.000000289
0.00%
-0.34%
-2.69%
--
$ 72.54B
1360
Iron Fish
Iron Fish
IRON
$ 0.07277
-0.27%
0.00%
-4.31%
--
$ 774.74K
1361
$ 71.95
-0.24%
+1.34%
-2.68%
--
$ 783.57
1362
YOLO
YOLO
YOLO
$ 0.002452
+2.10%
-4.29%
-49.85%
--
$ 24.35M
1363
gitlawb
gitlawb
GITLAWB
$ 0.00001977
0.00%
-0.10%
-20.55%
--
$ 2.67B
1364
ATLA
ATLA
ATLA
$ 151.1817
-0.05%
+0.15%
-0.67%
--
$ 3.10K
1365
MXN
MXN
MXN
$ 0.05563
0.00%
+0.69%
+2.49%
--
$ 1.17M
1366
UDAO
UDAO
UDAO
$ 0.06306
0.00%
+0.17%
-3.15%
--
$ 127.06K
1367
Effect AI
Effect AI
EFFECT
$ 0.002534
+0.48%
-0.12%
-2.99%
--
$ 3.25M
1368
LEGENDARY HUMANITY
LEGENDARY HUMANITY
VIVI
$ 0.00001581
-26.97%
+41.38%
-81.78%
--
$ 6.14B
1369
Pons
Pons
PONS
$ 0.026038
+1.21%
+2.74%
-57.87%
--
$ 5.02M
1370
Aether Network
Aether Network
AET
$ 0.192
+1.04%
-39.10%
-86.64%
--
$ 1.91M
1371
Isekai Blade
Isekai Blade
ISEK
$ 0.0152
+14.39%
-41.33%
-74.44%
--
$ 81.43M
1372
$ 36.93
+0.57%
+0.70%
-0.16%
--
$ 1.46K
1373
DIN
DIN
DIN
$ 0.003744
+0.21%
-0.64%
-15.08%
--
$ 2.12M
1374
GRAM Ecosystem
GRAM Ecosystem
GRAMPUS
$ 0.0005945
+0.32%
-13.47%
-17.98%
--
$ 55.18M
1375
Capybobo
Capybobo
PYBOBO
$ 0.0006942
-0.17%
-0.92%
+6.30%
--
$ 69.66M
1376
Force
Force
FRC
$ 0.0002187
-0.05%
+0.18%
+0.28%
--
$ 24.59M
1377
Play AI
Play AI
PLAI
$ 0.00179
-0.06%
-0.61%
-1.81%
--
$ 32.77M
1378
Quantum R. Ledger
Quantum R. Ledger
QRL
$ 0.87513
-1.67%
+4.20%
-2.59%
--
$ 6.54K
1379
KulaDAO
KulaDAO
KULA
$ 0.05843
0.00%
-0.20%
-0.71%
--
$ 69.54K
1380
KET
KET
KET
$ 0.008247
-1.18%
-4.45%
-28.60%
--
$ 9.81M
1381
MBOOM
MBOOM
MBOOM
$ 0.0022443
-0.02%
-0.18%
-2.47%
--
$ 18.96M
1382
COCA
COCA
COCA
$ 1.43567
-0.55%
+1.97%
-4.50%
--
$ 195.40K
1383
TOWER Ecosystem
TOWER Ecosystem
TOWER
$ 0.0001366
-0.15%
-1.52%
-0.07%
--
$ 132.67M
1384
Collect on Fanable
Collect on Fanable
COLLECT
$ 0.05923
+1.40%
+5.95%
+14.98%
--
$ 1.82M
1385
TENDIES
TENDIES
TENDIES
$ 0.01392
-0.36%
+12.37%
+2.72%
--
$ 5.37M
1386
$ 724.06
+0.10%
+1.12%
-6.72%
--
$ 79.14
1387
QAIT
QAIT
QAIT
$ 0.004421
0.00%
-5.73%
-34.00%
--
$ 2.84M
1388
The Final Form Bull
The Final Form Bull
CZ
$ 0.005894
+1.31%
+2.61%
-24.66%
--
$ 13.49M
1389
$ 414.74
+0.13%
+2.77%
-6.77%
--
$ 134.35
1390
Tradeleaf
Tradeleaf
TLF
$ 0.01055
-0.06%
+0.14%
-2.77%
--
$ 10.28M
1391
KGEN
KGEN
KGEN
$ 0.1848
+0.43%
+2.94%
+3.06%
--
$ 448.72K
1392
Mame Inu
Mame Inu
MAME
$ 0.005014
+0.06%
-2.20%
-5.41%
--
$ 11.77M
1393
Brevis
Brevis
BREV
$ 0.06926
-0.13%
-0.78%
-5.98%
--
$ 794.45K
1394
iUP
iUP
IUP
$ 0.003264
0.00%
-0.15%
-0.97%
--
$ 3.61M
1395
MOVA
MOVA
MOVA
$ 0.4328
+4.28%
-4.81%
-10.31%
--
$ 81.45K
1396
Solaxy
Solaxy
SOLAXY
$ 0.00004455
-0.04%
+2.49%
-7.98%
--
$ 1.06B
1397
Manadia
Manadia
UMXM
$ 0.2645
+2.65%
+3.68%
-63.42%
--
$ 361.96K
1398
Moongate
Moongate
MGT
$ 0.00048574
+1.17%
+2.83%
+6.50%
--
$ 29.19M
1399
Pieverse
Pieverse
PIEVERSE
$ 0.7487
+0.62%
+6.39%
+3.18%
--
$ 182.64K
1400
Janction
Janction
JCT
$ 0.003666
-0.39%
-1.38%
-16.71%
--
$ 3.34M
1401
CREPE
CREPE
CREPE
$ 0.0001513
0.00%
-0.66%
+0.67%
--
$ 35.60M
1402
Orta Chain
Orta Chain
ORTA
$ 0.0462
0.00%
-4.90%
-10.21%
--
$ 7.27K
1403
ProximaX
ProximaX
XPX
$ 0.00009061
-0.84%
-2.06%
-1.36%
--
$ 612.57M
1404
ASTEROID SHIBA
ASTEROID SHIBA
ASTEROID
$ 0.00006652
-1.37%
-5.64%
-14.79%
--
$ 2.73B
1405
mETHProtocol
mETHProtocol
COOK
$ 0.002429
-0.04%
+0.21%
-4.07%
--
$ 22.49M
1406
Ai Xovia
Ai Xovia
AIX
$ 0.362938
+0.11%
+0.31%
+5.28%
--
$ 1.70M
1407
Bityuan
Bityuan
BTY
$ 0.0239
-0.21%
+16.28%
-24.40%
--
$ 924.97K
1408
$ 194.76
-0.08%
-0.55%
-4.81%
--
$ 276.98
1409
JGGL
JGGL
JGGL
$ 5.4273
+0.03%
-0.35%
-1.74%
--
$ 107.84K
1410
PMG
PMG
PMG
$ 0.0011058
0.00%
+0.22%
-2.92%
--
$ 993.22
1411
WEEX Token
WEEX Token
WXT
$ 0.015211
0.00%
+0.40%
-3.34%
--
$ 253.00M
1412
NUTX Chain
NUTX Chain
NUTX
$ 0.000000003732
+0.16%
-23.05%
-83.06%
--
$ 62.95T
1413
Flying Tulip
Flying Tulip
FT
$ 0.0982
+3.12%
-1.58%
-0.21%
--
$ 1.16M
1414
$ 375.23
-0.03%
+0.07%
-5.15%
--
$ 141.75
1415
Anvil
Anvil
ANVL
$ 0.0005135
+0.04%
+0.98%
+12.31%
--
$ 39.88M
1416
DDMTOWN
DDMTOWN
DDMT
$ 0.08391
+0.28%
+3.07%
+21.40%
--
$ 906.40K
1417
HousePartyProtocol
HousePartyProtocol
HPP
$ 0.01076
0.00%
-7.24%
-19.28%
--
$ 154.54K
1418
Myros
Myros
MY
$ 0.1019
-2.38%
-71.62%
--
--
$ 7.95M
1419
TronBank
TronBank
TBK
$ 0.613
-0.12%
-0.70%
-6.08%
--
$ 132.25K
1420
Minto
Minto
BTCMT
$ 0.6545
0.00%
+0.28%
-0.47%
--
$ 62.57K
1421
frong
frong
FRONG
$ 0.002528
-1.07%
+21.67%
-54.50%
--
$ 47.47M
1422
febu
febu
FEBU
$ 0.000718
-0.33%
+1.47%
-33.74%
--
$ 83.49M
1423
Nolus Protocol
Nolus Protocol
NLS
$ 0.001851
+1.26%
-1.01%
+51.14%
--
$ 35.85M
1424
Arrow
Arrow
ARROW
$ 0.2899
-2.67%
-26.04%
+31.69%
--
$ 366.21K
1425
SBTC
SBTC
SBTC
$ 63,674.41
+0.23%
+0.51%
-2.23%
--
$ 0.48
1426
Roboton
Roboton
DCT
$ 0.005845
-0.02%
-0.02%
+0.10%
--
$ 5.63M
1427
REAL
REAL
ASSET
$ 0.25893
+0.01%
-1.21%
-4.72%
--
$ 2.01M
1428
Echelon
Echelon
ECHELON
$ 0.06056
+0.05%
-6.95%
-3.59%
--
$ 903.52K
1429
VeriFarm
VeriFarm
VFARM
$ 0.06028
-0.03%
+0.15%
+0.05%
--
$ 88.98K
1430
Kaskad
Kaskad
KSKD
$ 0.0014
+0.36%
+0.07%
+4.53%
--
$ 30.21M
1431
PermawebDAO
PermawebDAO
PERM
$ 0.000083
+3.61%
+6.17%
-23.89%
--
$ 391.51M
1432
MongolNFT
MongolNFT
MNFT
$ 0.000016483
-0.17%
0.00%
+0.12%
--
$ 1.80B
1433
ZKWASM
ZKWASM
ZKWASM
$ 0.001232
+0.08%
+2.07%
-37.40%
--
$ 45.47M
1434
Snapmuse.io
Snapmuse.io
SMX
$ 0.000715
-0.14%
+0.28%
+14.10%
--
$ 27.30M
1435
CKUSDT
CKUSDT
CKUSDT
$ 1
-0.02%
-0.04%
+0.01%
--
$ 55.80K
1436
Paladeum
Paladeum
PLB
$ 0.4823
-0.02%
+1.24%
+71.42%
--
$ 430.83K
1437
FUSD
FUSD
FUSD
$ 1
+0.01%
0.00%
0.00%
--
$ 129.72K
1438
Trusta.AI
Trusta.AI
TA
$ 0.06453
+0.23%
-0.39%
-2.01%
--
$ 959.25K
1439
The White Bull
The White Bull
LEVI
$ 0.0004194
-2.55%
-4.13%
-9.56%
--
$ 134.37M
1440
$ 9.1
-0.33%
-0.11%
-4.11%
--
$ 6.09K
1441
$ 213.19
+0.23%
+5.57%
-2.56%
--
$ 269.04
1442
Bitsolara
Bitsolara
BTSLR
$ 0.000009901
0.00%
0.00%
+0.01%
--
$ 2.10B
1443
The Index
The Index
INDEX
$ 0.007312
-1.68%
+8.10%
-33.85%
--
$ 10.17M
1444
$ 264.27
-0.04%
+0.80%
-7.55%
--
$ 218.49
1445
MicroVisionChain
MicroVisionChain
SPACEMVC
$ 0.018274
-0.50%
-6.84%
+88.42%
--
$ 2.80M
1446
Unitas
Unitas
UP
$ 0.32833
-0.36%
+3.76%
+4.72%
--
$ 191.59K
1447
LIF3
LIF3
LIF3
$ 0.001379
+0.07%
-2.61%
-2.82%
--
$ 44.87M
1448
BRL
BRL
BRL
$ 0.1958
0.00%
0.00%
-0.10%
--
$ 880.30K
1449
Overtake
Overtake
TAKE
$ 0.03168
+4.11%
+7.04%
+44.13%
--
$ 5.12M
1450
$ 50.8
0.00%
+2.54%
-6.42%
--
$ 1.20K
1451
AntFun
AntFun
ANTFUN
$ 0.04385
-0.12%
-0.30%
+2.45%
--
$ 107.79M
1452
Fefer
Fefer
FEFER
$ 0.003065
+0.89%
-1.37%
-48.29%
--
$ 26.15M
1453
ADLUNAM INC
ADLUNAM INC
LUNAM
$ 0.00025359
-0.15%
-0.71%
-41.09%
--
$ 34.79M
1454
Meteora
Meteora
MET
$ 0.1623
-0.24%
-4.62%
-3.77%
--
$ 468.36K
1455
SongbirdFinanceToken
SongbirdFinanceToken
SFIN
$ 67.51
-0.04%
-0.58%
-8.99%
--
$ 268.91
1456
WISHBONE
WISHBONE
WISHBONE
$ 0.001775
-5.46%
+20.29%
+4.71%
--
$ 48.99M
1457
MoonEdge
MoonEdge
MOONED
$ 0.00122
0.00%
0.00%
-0.16%
--
$ 20.39M
1458
flork
flork
FLORK
$ 0.0001411
-0.07%
-23.26%
-5.33%
--
$ 346.03M
1459
$ 65.03
-0.55%
+1.37%
-1.40%
--
$ 888.83
1460
Perle
Perle
PRL
$ 0.2527
+0.81%
+6.73%
+44.61%
--
$ 484.98K
1461
SQUID MEME
SQUID MEME
GAME
$ 20.7314
-0.01%
-2.60%
-12.89%
--
$ 955.75
1462
YachtingVerse
YachtingVerse
YACHT
$ 0.010369
-0.19%
-0.35%
-0.31%
--
$ 1.19M
1463
Emblem Vault
Emblem Vault
EMBLEM
$ 0.004273
-0.05%
-1.54%
+0.09%
--
$ 19.09M
1464
Data Ownership
Data Ownership
DOP2
$ 0.0006681
-0.04%
-1.86%
-9.00%
--
$ 130.33M
1465
$ 280.45
+0.09%
+0.78%
+5.10%
--
$ 203.45
1466
ForU AI
ForU AI
FORU
$ 0.0082
+0.12%
+0.72%
+1.83%
--
$ 6.87M
1467
QIE Blockchain
QIE Blockchain
QIE
$ 0.1006
-0.48%
-0.48%
+0.10%
--
$ 176.99
1468
Tradoor
Tradoor
TRADOOR
$ 0.5228
+0.15%
-1.43%
-1.08%
--
$ 132.79K
1469
WhiteBIT Token
WhiteBIT Token
WBT
$ 55.248
+0.02%
-0.07%
-3.37%
--
$ 1.67K
1470
ShareX
ShareX
SHARE
$ 0.2545
+0.04%
+0.79%
+11.17%
--
$ 279.20K
1471
Avalaunch
Avalaunch
XAVA
$ 0.1992
-0.95%
0.00%
-21.00%
--
$ 287.64K
1472
GamePad
GamePad
GPAD
$ 0.08126
-0.01%
-0.55%
+0.90%
--
$ 360.60K
1473
NOMOEX TOKEN
NOMOEX TOKEN
NOMOX
$ 0.001023
0.00%
+0.99%
-10.50%
--
$ 19.50M
1474
YOM
YOM
YOM
$ 0.10211
-0.05%
-0.77%
+2.52%
--
$ 549.31K
1475
Bitcastle
Bitcastle
BCE
$ 0.122358
-0.14%
+0.29%
-2.73%
--
$ 334.26K
1476
BELUGA
BELUGA
BELUGA
$ 87.1733
-0.34%
-2.44%
-2.55%
--
$ 52.59
1477
XRP Healthcare AI
XRP Healthcare AI
XRPHAI
$ 0.00392
-1.76%
-1.76%
-4.40%
--
$ 7.30M
1478
The Top Floor Boss
The Top Floor Boss
TJR
$ 0.0001759
+0.34%
+3.53%
-8.61%
--
$ 312.85M
1479
Turtle
Turtle
TURTLE
$ 0.04309
+0.58%
+1.38%
+10.92%
--
$ 1.99M
1480
Enso
Enso
ENSO
$ 0.9071
-0.81%
+2.21%
+12.75%
--
$ 152.24K
1481
Changer
Changer
CNG
$ 0.004293
+1.15%
-0.58%
-3.53%
--
$ 20.34K
1482
STOC
STOC
STOC
$ 0.5324
-0.02%
+0.09%
+7.08%
--
$ 19.46K
1483
c0mpute
c0mpute
ZERO
$ 0.003005
-0.45%
+48.86%
+47.45%
--
$ 23.97M
1484
FluidTokens
FluidTokens
FLDT
$ 0.04434
-0.88%
+7.48%
+12.08%
--
$ 624.35K
1485
Waltonchain Autonomy
Waltonchain Autonomy
WTA
$ 0.00012053
0.00%
-5.26%
+1.49%
--
$ 120.80K
1486
NSGP Governance
NSGP Governance
NSG
$ 0.007556
-0.08%
-0.61%
+0.49%
--
$ 1.09M
1487
Cupsey
Cupsey
CUPSEY
$ 0.007683
-2.29%
-2.32%
-24.49%
--
$ 8.23M
1488
SN64
SN64
SN64
$ 15.89
0.00%
+0.43%
-0.74%
--
$ 558.11
1489
Crepe
Crepe
CREPE1
$ 0.00001065
+0.47%
+1.78%
-3.11%
--
$ 5.28B
1490
TRIA
TRIA
TRIA
$ 0.00819
-1.43%
-1.55%
-3.62%
--
$ 2.93M
1491
Holoworld AI
Holoworld AI
HOLO
$ 0.06454
+0.02%
-4.17%
-8.87%
--
$ 1.25M
1492
AIXDROP
AIXDROP
AIXDROP
$ 0.0003433
-0.45%
-0.91%
+5.46%
--
$ 1.64B
1493
$ 113.46
-0.06%
-0.45%
-16.93%
--
$ 477.27
1494
$ 42.2
-0.26%
-1.48%
+1.77%
--
$ 1.25K
1495
Ice Open Network
Ice Open Network
ION
$ 0.000066
0.00%
-1.47%
+1.52%
--
$ 17.66M
1496
$ 542.13
+0.03%
+1.44%
+3.29%
--
$ 109.27
1497
Verified Emeralds
Verified Emeralds
VEREM
$ 2.36
0.00%
-5.53%
-27.36%
--
$ 1.37K
1498
Ozone Chain
Ozone Chain
OZO
$ 0.1307
0.00%
-0.23%
0.00%
--
$ 651.59K
1499
EUR
EUR
EUR
$ 1.1544
+0.01%
+0.04%
+1.33%
--
$ 185.73K
1500
NTHChain
NTHChain
NTH
$ 0.010184
0.00%
+15.26%
+18.20%
--
$ 2.82M
1501
Tea Protocol
Tea Protocol
TEA
$ 0.00004453
-0.61%
-0.43%
+2.64%
--
$ 65.99M
1502
ULTIMA
ULTIMA
ULTIMA
$ 2,479.61
+1.65%
+3.12%
+13.46%
--
$ 190.04
1503
Metal Blockchain
Metal Blockchain
METAL
$ 0.10197
0.00%
+0.69%
-2.52%
--
$ 40.20K
1504
OKAMI Project
OKAMI Project
OKM
$ 0.000006332
-0.02%
+0.35%
-3.65%
--
$ 8.85B
1505
STABLE
STABLE
STABLE
$ 0.032143
-0.26%
-4.78%
-17.91%
--
$ 3.40M
1506
SNPIT
SNPIT
SNPT
$ 0.00114
0.00%
+0.18%
-0.87%
--
$ 16.44M
1507
$ 195.51
+0.04%
+6.08%
+0.59%
--
$ 293.44
1508
Edel
Edel
EDEL
$ 0.0069
-0.14%
-2.54%
-9.20%
--
$ 4.67M
1509
Blum
Blum
BLUM
$ 0.001769
-0.84%
+1.14%
+4.11%
--
$ 30.49M
1510
HandlPay
HandlPay
HANDL
$ 0.0037733
+8.63%
+0.91%
-2.06%
--
$ 140.54M
1511
Cash Cat
Cash Cat
CASHCAT
$ 0.04055
+0.60%
-0.57%
+2.45%
--
$ 9.90M
1512
Quack AI
Quack AI
Q
$ 0.022562
+0.05%
+0.58%
+4.00%
--
$ 2.82M
1513
Cap
Cap
CAP
$ 0.03173
+0.91%
-1.24%
+48.58%
--
$ 10.48M
1514
Aspecta
Aspecta
ASP
$ 0.01371
-1.09%
+5.19%
+1.88%
--
$ 4.53M
1515
AustralianShepherd
AustralianShepherd
ASS
$ 0.000000000559
+0.74%
-1.56%
+0.92%
--
$ 97.16T
1516
KiteAI
KiteAI
KITEAI
$ 0.00000006092
-0.05%
+0.08%
+0.73%
--
$ 132.37B
1517
Wodo Gaming
Wodo Gaming
XWGT
$ 0.011335
-0.06%
+2.92%
-4.46%
--
$ 751.69K
1518
sato
sato
SATO
$ 0.3282
+1.11%
+14.22%
+14.69%
--
$ 203.81K
1519
FNT Crypto
FNT Crypto
FNTIO
$ 0.0002564
+0.70%
+1.42%
-17.93%
--
$ 25.47M
1520
Divo
Divo
DVO
$ 0.004647
+0.04%
+0.08%
-3.94%
--
$ 8.00M
1521
TOYOW
TOYOW
TTN
$ 0.06631
-0.35%
-0.75%
-2.23%
--
$ 5.09M
1522
SN51
SN51
SN51
$ 12.96
0.00%
+0.70%
+5.28%
--
$ 437.31
1523
OHO PLUS
OHO PLUS
OHO
$ 0.490929
0.00%
-0.94%
-7.37%
--
$ 12.50K
1524
SEDA
SEDA
SEDA
$ 0.02045
+0.20%
-3.83%
-10.16%
--
$ 36.96M
1525
$ 50.56
-1.32%
-0.22%
-8.33%
--
$ 1.09K
1526
Nebula3
Nebula3
SN3
$ 0.0002619
-1.02%
-8.88%
-35.59%
--
$ 204.49M
1527
SAL
SAL
SAL
$ 0.00632
0.00%
-13.82%
-19.33%
--
$ 1.09M
1528
DPIN
DPIN
DPN
$ 2.013
0.00%
+1.26%
+13.86%
--
$ 822.28
1529
Advanced
Advanced
AUC
$ 0.0001379
+0.22%
+2.00%
-11.62%
--
$ 128.54M
1530
NERO
NERO
NERO
$ 0.001326
+0.08%
-0.75%
+0.61%
--
$ 7.24M
1531
Memento
Memento
DEXTF
$ 0.02153
0.00%
-1.73%
-1.01%
--
$ 274.53
1532
RICE AI
RICE AI
RICE
$ 0.004006
-1.60%
+0.10%
-23.64%
--
$ 14.10M
1533
Laika
Laika
LAIKAL2
$ 0.0279
0.00%
+0.94%
-4.45%
--
$ 232.64K
1534
OroBit
OroBit
XRB
$ 1.7916
+0.11%
-0.07%
+0.24%
--
$ 132.39K
1535
CoinZoom
CoinZoom
ZOOM
$ 0.00669
0.00%
+3.10%
-3.18%
--
$ 847.59K
1536
龙虾
龙虾
龙虾
$ 0.019394
+0.62%
+0.64%
-2.00%
--
$ 5.03M
1537
ZenChain
ZenChain
ZTC
$ 0.0005384
-0.02%
-0.35%
-0.77%
--
$ 84.66M
1538
Wen Lambo
Wen Lambo
WENLAMBO
$ 0.003229
-0.24%
-15.37%
+99.51%
--
$ 15.34M
1539
Tonny
Tonny
TONNY
$ 0.05325
+0.02%
+0.96%
+15.87%
--
$ 414.74K
1540
Ergosum
Ergosum
FAVE
$ 0.05003
-0.12%
-0.06%
+14.75%
--
$ 1.16M
1541
A Hunters Dream
A Hunters Dream
CAW
$ 0.000000026057
-0.45%
+0.98%
-13.32%
--
$ 2.52T
1542
Pharos
Pharos
PROS
$ 0.4416
-0.09%
+1.13%
+17.35%
--
$ 6.24K
1543
XPMarket
XPMarket
XPM
$ 0.00495
-0.20%
+1.85%
-3.88%
--
$ 4.08M
1544
WOLFTON
WOLFTON
WOLFTON
$ 0.0002996
-0.07%
-0.40%
-8.74%
--
$ 27.22M
1545
$ 94.26
-0.21%
+3.58%
-8.25%
--
$ 604.18
1546
Arciel
Arciel
ARCIEL
$ 0.009094
0.00%
0.00%
0.00%
--
--
1547
StorX Network
StorX Network
SRX
$ 0.05213
0.00%
+0.25%
+4.01%
--
$ 149.45K
1548
Akita
Akita
AKITA
$ 0.0094
0.00%
+0.11%
+0.26%
--
$ 163.75K
1549
three.ws
three.ws
THREE
$ 0.001525
+2.68%
-1.32%
-1.97%
--
$ 38.55M
1550
Qitmeer Network
Qitmeer Network
MEER
$ 0.002906
+0.38%
-2.97%
-15.69%
--
$ 2.55M
1551
Neptune
Neptune
XNT
$ 0.1792
-9.95%
-16.32%
-24.41%
--
$ 285.13K
1552
GoldBrick
GoldBrick
GBCK
$ 0.00286
-0.04%
+0.60%
-4.39%
--
$ 23.17M
1553
Mumu the Bull
Mumu the Bull
MUMU
$ 0.0007412
0.00%
+1.12%
-10.46%
--
$ 4.05M
1554
Treehouse
Treehouse
TREE
$ 0.03475
+0.12%
-3.18%
-9.98%
--
$ 1.56M
1555
Midnight
Midnight
NIGHT
$ 0.0192
+0.16%
+6.60%
+0.16%
--
$ 3.41M
1556
Greever
Greever
GVL
$ 0.0012599
0.00%
-1.57%
+32.05%
--
$ 29.29K
1557
EverValue Coin
EverValue Coin
EVA
$ 33.64
-0.03%
+0.03%
-2.32%
--
$ 4.85K
1558
PigToken
PigToken
PIG
$ 0.00000001158
+0.09%
-1.45%
+2.13%
--
$ 4.72T
1559
HeliChain
HeliChain
HELI
$ 0.000004156
0.00%
-2.14%
-7.58%
--
$ 4.47M
1560
OpenLedger
OpenLedger
OPEN
$ 0.17512
-0.17%
-2.22%
+8.67%
--
$ 323.20K
1561
B3TR
B3TR
B3TR
$ 0.00568
0.00%
-1.39%
-5.95%
--
$ 2.90M
1562
SafeMars
SafeMars
SMARS
$ 0.000000003916
-0.25%
+12.71%
+17.51%
--
$ 13.72T
1563
SAFE AnWang
SAFE AnWang
SAFE4
$ 1.654
0.00%
-0.60%
+6.44%
--
$ 16.04
1564
Uranium.io
Uranium.io
XU3O8
$ 5.46
+0.02%
-0.13%
+1.20%
--
$ 8.82K
1565
Lombard
Lombard
BARD
$ 0.1078
-0.46%
-4.25%
-12.03%
--
$ 585.78K
1566
RollX
RollX
ROLL
$ 0.12626
-0.25%
-2.09%
+23.25%
--
$ 420.76K
1567
SILVER
SILVER
KAG
$ 50.33
+0.56%
+0.88%
-2.91%
--
$ 2.36K
1568
ARCS
ARCS
ARCS
$ 0.01107
+0.45%
-0.27%
-0.63%
--
$ 9.11M
1569
Dora Factory
Dora Factory
DORAFACTORY
$ 0.002837
-1.23%
-1.09%
-20.96%
--
$ 25.04M
1570
DiemLibre
DiemLibre
DLB
$ 0.00009106
-0.05%
-15.72%
-15.88%
--
$ 109.92M
1571
$ 146.06
+0.59%
+3.39%
-7.52%
--
$ 385.43
1572
VaporFund
VaporFund
VPR
$ 0.0004414
-0.09%
+2.25%
+43.74%
--
$ 42.07M
1573
TEH EPIK DUCK
TEH EPIK DUCK
EPIK
$ 0.006015
+4.14%
+61.47%
-57.44%
--
$ 21.84M
1574
Slash Vision Labs
Slash Vision Labs
SVL
$ 0.004584
-0.04%
-15.06%
-35.48%
--
$ 12.62M
1575
Kite AI
Kite AI
KITE
$ 0.09356
-0.40%
-1.03%
-10.87%
--
$ 688.54K
1576
ForTON
ForTON
FRT
$ 21.41
-2.60%
-5.81%
-35.56%
--
$ 3.90K
1577
Kommunitas
Kommunitas
KOM
$ 0.0002388
0.00%
-2.69%
+35.29%
--
$ 1.49M
1578
ProjectVex
ProjectVex
VEXAI
$ 0.002487
+0.36%
-11.96%
-39.37%
--
$ 21.57M
1579
Griffin AI
Griffin AI
GAIN
$ 0.0009118
0.00%
+1.59%
-9.38%
--
$ 59.13K
1580
Hana
Hana
HANA
$ 0.029758
+0.07%
+1.76%
+0.84%
--
$ 3.13M
1581
Mavryk Network
Mavryk Network
MVRK
$ 0.0153
-33.84%
-0.33%
+0.93%
--
$ 861.08K
1582
$ 49.81
+0.30%
-0.40%
-24.88%
--
$ 1.11K
1583
Jimothy The Raccoon
Jimothy The Raccoon
JIMOTHY
$ 0.006896
-0.98%
-20.60%
+14.57%
--
$ 20.46M
1584
Owlto Finance
Owlto Finance
OWL
$ 0.0007898
-0.04%
-4.93%
-12.38%
--
$ 66.36M
1585
Kodexa
Kodexa
KDX
$ 0.00897
-0.11%
+0.11%
-2.92%
--
$ 29.47M
1586
ChainOpera AI
ChainOpera AI
COAI
$ 0.3366
+0.45%
+1.56%
+1.72%
--
$ 328.00K
1587
DeepNode
DeepNode
DN
$ 0.03731
+0.08%
-1.85%
-3.30%
--
$ 10.59M
1588
Artificial Inu
Artificial Inu
AIINU
$ 0.001883
+5.32%
-21.98%
-53.66%
--
$ 57.81M
1589
Echo
Echo
ECHO
$ 0.003275
-0.18%
-0.97%
-0.85%
--
$ 17.98M
1590
$ 39.22
-0.08%
-0.15%
-3.73%
--
$ 1.43K
1591
Moonbirds
Moonbirds
BIRB
$ 0.04687
+0.77%
-4.97%
-20.94%
--
$ 1.23M
1592
$ 66.71
-0.42%
-1.25%
-9.63%
--
$ 860.34
1593
Ultiland
Ultiland
ARTX
$ 0.09376
+0.07%
+1.21%
-0.14%
--
$ 753.43K
1594
LITAS
LITAS
LITAS
$ 0.01367
-8.68%
+32.98%
+32.21%
--
$ 97.93K
1595
Nodewaves
Nodewaves
NWS
$ 0.00001121
-0.52%
-10.26%
+93.81%
--
$ 9.70M
1596
StonkBroker
StonkBroker
STONKBROKER
$ 0.01467
+0.13%
+35.13%
+170.87%
--
$ 6.07M
1597
SPACEX(PRE)
SPACEX(PRE)
SPACEX(PRE)
$ 107.64
-0.08%
-0.31%
-3.88%
--
$ 544.89
1598
SWGT
SWGT
SWGT
$ 0.005001
-0.20%
+0.08%
-2.28%
--
$ 12.72M
1599
Programmable
Programmable
V4
$ 0.001411
+0.63%
-13.42%
-75.68%
--
$ 50.68M
1600
Camp Network
Camp Network
CAMP
$ 0.0003105
0.00%
-2.86%
-14.89%
--
$ 171.67M
1601
Folks Finance
Folks Finance
FOLKS
$ 2.0544
+1.23%
-5.01%
+8.16%
--
$ 91.82K
1602
Ika
Ika
IKA
$ 0.002355
0.00%
-3.60%
-5.84%
--
$ 22.96M
1603
USDGO
USDGO
USDGO
$ 1.0009
+0.01%
+0.02%
+0.02%
--
$ 3.77M
1604
The Black Bull
The Black Bull
ANSEM
$ 0.2194
-0.01%
+18.49%
+22.52%
--
$ 1.91M
1605
ONFA Token
ONFA Token
OFT
$ 0.1409
0.00%
-0.56%
-1.74%
--
$ 3.61K
1606
Confidential Layer
Confidential Layer
CLONE
$ 0.005257
+0.02%
+2.62%
+0.27%
--
$ 14.02M
1607
ELIS
ELIS
XLS
$ 0.012321
0.00%
+11.97%
+10.42%
--
$ 2.89M
1608
MLXC
MLXC
MLXC
$ 0.000000887
+0.11%
0.00%
-3.77%
--
$ 38.09B
1609
4663
4663
4663
$ 0.0001173
+1.25%
-2.40%
-13.72%
--
$ 499.34M
1610
edgeX
edgeX
EDGE
$ 0.3549
-0.28%
-1.38%
-12.37%
--
$ 240.24K
1611
COP
COP
COP
$ 0.0002874
+0.03%
+0.07%
-0.10%
--
$ 191.41M
1612
Coinbase Man
Coinbase Man
BRIAN
$ 0.0002998
+2.49%
-7.02%
-56.19%
--
$ 417.54M
1613
USAD
USAD
USAD
$ 0.9902
0.00%
-2.39%
+0.01%
--
$ 3.36
1614
GameStop (GME)
GameStop (GME)
GMEROBINHOOD
$ 0.00005476
-0.51%
-25.51%
+12.57%
--
$ 1.77B
1615
DROPEE
DROPEE
DROPEE
$ 0.001408
0.00%
-10.06%
-10.24%
--
$ 607.89K
1616
$ 968.54
-0.01%
+0.31%
-6.39%
--
$ 58.89
1617
PrivateAI.com
PrivateAI.com
PGPT
$ 0.001642
-0.06%
+0.18%
-28.17%
--
$ 11.99M
1618
USD Mapped Token
USD Mapped Token
USDM
$ 1.0068
+0.06%
+2.12%
+2.14%
--
$ 54.28K
1619
BULLS
BULLS
BULLS
$ 299.88
+0.04%
-0.44%
-3.54%
--
$ 159.41
1620
Capinfra
Capinfra
CAPINFRA
$ 0.08899
-0.46%
+0.56%
+0.76%
--
$ 2.21M
1621
Infrared
Infrared
IR
$ 0.008559
-0.96%
+11.17%
+11.17%
--
$ 8.34M
1622
TAP Protocol
TAP Protocol
TAP
$ 0.0793
-0.63%
-3.28%
-7.77%
--
$ 165.21K
1623
Sardis Network
Sardis Network
SRDS
$ 0.01197
0.00%
+7.35%
-0.25%
--
$ 1.75K
1624
Panther Protocol
Panther Protocol
PANTHER
$ 0.002875
+0.04%
-5.30%
-18.53%
--
$ 16.77M
1625
Grove
Grove
GROVE
$ 0.0093
-2.74%
-3.74%
-12.55%
--
$ 5.56M
1626
R0AR TOKEN
R0AR TOKEN
1R0R
$ 0.0004139
0.00%
+5.93%
-19.69%
--
$ 75.86M
1627
Rubix
Rubix
RBT
$ 23.02
0.00%
-1.20%
-25.33%
--
$ 7.85
1628
EarnPark
EarnPark
PARK
$ 0.01148
0.00%
-1.53%
-16.05%
--
$ 15.07M
1629
P2P
P2P
P2P
$ 0.0000338
-0.29%
+1.81%
-7.35%
--
$ 674.12M
1630
Whalebit
Whalebit
CES
$ 0.3809
+0.16%
+1.71%
+4.87%
--
$ 298.56K
1631
Massa
Massa
MAS
$ 0.0032
+0.31%
+0.31%
0.00%
--
$ 14.69M
1632
Klever Finance
Klever Finance
KFI
$ 0.2227
0.00%
+2.06%
+3.49%
--
$ 2.38K
1633
MACHINA
MACHINA
MXNA
$ 0.005462
+0.05%
+0.16%
+3.32%
--
$ 11.01M
1634
Rain Protocol
Rain Protocol
RAIN
$ 0.0125558
-1.43%
-0.95%
-9.86%
--
$ 175.99M
1635
$ 15.03
+0.13%
-0.53%
-8.56%
--
$ 3.50K
1636
Terraport
Terraport
TERRA
$ 0.001826
0.00%
+20.53%
+49.43%
--
$ 388.17K
1637
Aurix
Aurix
AUR
$ 0.2764
0.00%
+0.14%
-1.99%
--
$ 192.81K
1638
NatGold Digital
NatGold Digital
NATG
$ 2,250
0.00%
+0.48%
--
--
$ 48.80
1639
Agro Global Token V2
Agro Global Token V2
AGRO
$ 0.0003582
0.00%
-0.72%
-5.71%
--
$ 34.20M
1640
TAIX
TAIX
TAIX
$ 0.00000819
-1.05%
-71.03%
-79.19%
--
$ 953.51M
1641
Palio
Palio
PAL
$ 0.0007261
-0.17%
+0.08%
-1.00%
--
$ 83.13M
1642
CRYPGPT
CRYPGPT
CRYPGPT
$ 0.05258
-0.04%
-0.08%
+0.40%
--
$ 450.68K
1643
ARS
ARS
ARS
$ 0.0006288
-0.03%
-0.51%
+0.19%
--
$ 85.03M
1644
Real World Services
Real World Services
RWS
$ 0.00848
-0.71%
-4.54%
-14.78%
--
$ 1.88M
1645
ADI
ADI
ADI
$ 7.0474
+0.03%
+0.64%
+0.39%
--
$ 83.60K
1646
Astra Nova
Astra Nova
RVV
$ 0.00008732
+0.22%
-2.05%
-12.28%
--
$ 918.91M
1647
Brainedge
Brainedge
LEARN
$ 0.004896
0.00%
-0.08%
+8.58%
--
$ 400.80
1648
pipedog
pipedog
PIPEDOG
$ 0.002309
+0.39%
+2.55%
-54.53%
--
$ 26.53M
1649
Bobo
Bobo
BOBO
$ 0.00966
0.00%
+5.90%
+16.79%
--
$ 892.24K
1650
Chainbase
Chainbase
C
$ 0.05309
-0.49%
-3.40%
-9.85%
--
$ 1.20M
1651
Unipeg
Unipeg
UPEG
$ 529.14
-0.69%
+22.45%
+68.37%
--
$ 157.30
1652
BluWhale AI
BluWhale AI
BLUAI
$ 0.011699
+0.05%
+0.08%
-3.06%
--
$ 9.87M
1653
R2 Protocol
R2 Protocol
R2
$ 0.0008126
+2.55%
-7.43%
-22.62%
--
$ 64.53M
1654
The Juggernaut
The Juggernaut
JUGGERNAUT
$ 0.001344
-1.62%
-6.65%
-0.37%
--
$ 43.69M
1655
Manyu
Manyu
MANYU
$ 0.000000006563
-0.55%
-9.73%
+17.51%
--
$ 11.49T
1656
$ 4.033
+0.02%
+1.77%
-8.40%
--
$ 13.77K
1657
EON Marketplace
EON Marketplace
EON
$ 0.002983
0.00%
-2.32%
-18.41%
--
$ 7.82K
1658
Wo Ta Ma Lai Le
Wo Ta Ma Lai Le
我踏马来了
$ 0.008253
-0.30%
-2.87%
-0.84%
--
$ 7.08M
1659
AI Network
AI Network
AINETWORK
$ 0.009582
+0.22%
-0.28%
-1.16%
--
$ 6.33M
1660
IMO Invest
IMO Invest
IMO
$ 0.391
-0.38%
+0.49%
-7.96%
--
$ 41.07K
1661
Intuition
Intuition
TRUST
$ 0.04925
-0.14%
-3.07%
-4.95%
--
$ 1.18M
1662
Avici
Avici
AVICI
$ 0.56
-0.68%
+2.98%
+4.42%
--
$ 100.50K
1663
Contentos
Contentos
COS
$ 0.0001838
-0.65%
+0.94%
-10.59%
--
$ 295.65M
1664
FOGNET Token
FOGNET Token
FOG
$ 0.00876
0.00%
+0.11%
+1.51%
--
$ 855.14K
1665
Mexc Staked SOL
Mexc Staked SOL
MXSOL
$ 78.6
+0.09%
+0.59%
-4.12%
--
$ 741.07
1666
GoldZip
GoldZip
XGZ
$ 130.46
0.00%
+0.23%
-0.59%
--
$ 130.85
1667
Silencio
Silencio
SLC
$ 0.000040403
+0.11%
+5.41%
+16.07%
--
$ 1.63B
1668
Stake Vault Network
Stake Vault Network
SVN
$ 0.00027153
+0.20%
-0.11%
-9.51%
--
$ 84.06M
1669
RYO Token
RYO Token
RYO
$ 3.861
-0.10%
+1.23%
-4.49%
--
$ 17.84K
1670
PEPPER
PEPPER
PEPPER
$ 0.0000000004672
0.00%
+0.09%
-10.15%
--
$ 707.23B
1671
ResearchHub
ResearchHub
RSC
$ 0.06756
-0.12%
-1.01%
-16.24%
--
$ 812.04K
1672
TCOM Global
TCOM Global
TCOM
$ 0.00841
+0.59%
+1.07%
+5.87%
--
$ 9.56M
1673
CF Large Cap Index
CF Large Cap Index
LCAP
$ 5.187
0.00%
-0.13%
-3.70%
--
$ 309.58
1674
Railgun
Railgun
RAIL
$ 1.407
-0.28%
+3.73%
-8.71%
--
$ 39.70K
1675
Asteroid Shiba
Asteroid Shiba
ASTEROIDBSC
$ 0.002433
+6.73%
+53.70%
-74.00%
--
$ 71.13M
1676
Kintara
Kintara
KINS
$ 0.00504
-6.69%
+39.43%
+44.45%
--
$ 16.81M
1677
Sherwood Protocol
Sherwood Protocol
WOOD
$ 0.00526
-0.39%
+13.25%
-63.62%
--
$ 12.52M
1678
Frankencoin
Frankencoin
ZCHF
$ 1.239
0.00%
-0.07%
+0.85%
--
$ 2.43K
1679
Xrp Classic
Xrp Classic
XRPC
$ 0.00014303
0.00%
+17.20%
+10.01%
--
$ 3.17M
1680
SPCM
SPCM
SPCM
$ 0.0003755
+0.46%
-12.61%
-4.18%
--
$ 591.84M
1681
SCARCITY
SCARCITY
SCARCITY
$ 0.007109
+0.10%
-2.81%
-2.15%
--
$ 5.00M
1682
CESS Network
CESS Network
CESS
$ 0.001305
+0.23%
+4.92%
-0.15%
--
$ 52.54M
1683
Gode Chain
Gode Chain
GODE
$ 0.00009929
-0.08%
+0.34%
+0.57%
--
$ 62.54M
1684
Checkmate
Checkmate
CHECK
$ 0.019794
0.00%
+1.09%
-26.48%
--
$ 4.48M
1685
MIU
MIU
MIU
$ 0.00000000198
-1.01%
-1.01%
+1.03%
--
$ 25.89T
1686
OOB
OOB
OOB
$ 0.0084
0.00%
+2.44%
+2.44%
--
$ 45.94K
1687
114514
114514
114514
$ 0.0008984
-0.04%
-11.47%
-3.64%
--
$ 57.92M
1688
FIT
FIT
FIT
$ 0.00004822
+0.08%
-0.02%
+0.19%
--
$ 125.32M
1689
Gram
Gram
GRM
$ 0.0009
-0.11%
-3.65%
-12.57%
--
$ 59.88M
1690
AIVIVE
AIVIVE
AVV
$ 0.00942
-0.01%
+0.73%
+4.48%
--
$ 8.64M
1691
ZETRIX
ZETRIX
ZETRIX
$ 8.857
0.00%
0.00%
-1.70%
--
$ 23.80K
1692
ShotsAI
ShotsAI
SHOT
$ 0.000364
+1.15%
+8.82%
+173.73%
--
$ 3.48B
1693
Zylo Ecosystem
Zylo Ecosystem
ZYLO
$ 0.02948
-0.24%
+0.10%
+25.61%
--
$ 2.17M
1694
MapNode
MapNode
MAP
$ 0.00214
+0.47%
0.00%
-3.60%
--
$ 36.10M
1695
Rats
Rats
RATS
$ 0.00005081
-5.66%
+12.95%
+114.44%
--
$ 2.89B
1696
DEB
DEB
DEB
$ 0.00098
0.00%
+18.07%
-36.77%
--
$ 586.00K
1697
AASToken
AASToken
AAST
$ 0.000936
-4.15%
-6.98%
-19.15%
--
$ 5.98M
1698
CYGNUS
CYGNUS
CGN
$ 0.002101
-0.52%
-0.52%
-3.46%
--
$ 26.23M
1699
KASPY
KASPY
KASPY
$ 0.000001355
-0.07%
-9.30%
-11.67%
--
$ 4.99B
1700
COCO BSC
COCO BSC
COCO
$ 0.18765
+0.96%
-0.15%
-2.83%
--
$ 150.54K
1701
PHT Stablecoin
PHT Stablecoin
PHT
$ 0.01621
0.00%
0.00%
+1.44%
--
$ 3.31K
1702
Arcium
Arcium
ARX
$ 0.1604
+0.06%
-5.34%
+0.06%
--
$ 1.26M
1703
Japan Open Chain
Japan Open Chain
JOC
$ 0.0156
-0.06%
0.00%
-24.72%
--
$ 2.27M
1704
The Gamestop Bull
The Gamestop Bull
GMEBULL
$ 0.00003432
+0.93%
+17.10%
-56.12%
--
$ 1.88B
1705
$ 0.03204
0.00%
-0.22%
+2.50%
--
$ 14.59M
1706
Jotchua
Jotchua
JOTCHUA
$ 0.001758
-0.17%
+25.75%
+19.86%
--
$ 42.89M
1707
OpenEden
OpenEden
EDEN
$ 0.03873
+1.12%
+5.42%
-11.78%
--
$ 2.02M
1708
AixPlay
AixPlay
AIXPLAY
$ 0.0001168
-0.09%
+0.52%
+2.90%
--
$ 857.59M
1709
Singularry AI
Singularry AI
SINGULARRY
$ 0.0121
-3.13%
+3.16%
-11.17%
--
$ 926.22K
1710
GAG Token
GAG Token
GAG
$ 0.003552
0.00%
-1.66%
+0.71%
--
$ 940.50K
1711
aPriori
aPriori
APR
$ 0.21632
+1.61%
+10.05%
+6.19%
--
$ 885.40K
1712
The9bit
The9bit
9BIT
$ 0.049954
-0.05%
+0.19%
+6.42%
--
$ 15.68M
1713
TCryptochicks
TCryptochicks
TCC
$ 0.001542
-0.32%
-9.21%
-31.70%
--
$ 41.58M
1714
MegaETH
MegaETH
MEGA
$ 0.03696
-0.13%
-1.38%
-12.22%
--
$ 1.59M
1715
$ 92.04
+0.07%
-0.54%
-6.77%
--
$ 630.67
1716
LoopNetwork
LoopNetwork
LOOP
$ 0.002541
0.00%
-5.12%
+38.70%
--
$ 5.64K
1717
YURU COIN
YURU COIN
YURU
$ 0.4
0.00%
+4.63%
+33.33%
--
$ 3.02K
1718
METANIA GAMES
METANIA GAMES
METANIA
$ 0.01756
0.00%
-4.27%
+2.49%
--
$ 2.88M
1719
BCAT
BCAT
BCAT
$ 0.00004801
-2.05%
-2.74%
-3.67%
--
$ 191.30M
1720
Seeker
Seeker
SKR
$ 0.006899
+0.20%
+0.60%
-11.71%
--
$ 8.13M
1721
$ 32.32
-0.06%
+0.50%
-1.46%
--
$ 1.74K
1722
pump.fun
pump.fun
PUMP
$ 0.002144
0.00%
+1.03%
+0.75%
--
$ 186.24M
1723
TAC
TAC
TAC
$ 0.003221
+0.25%
+0.49%
-2.17%
--
$ 23.00M
1724
qONE Token
qONE Token
QONE
$ 0.004871
-0.20%
+0.10%
-3.12%
--
$ 17.23M
1725
Amnis Finance
Amnis Finance
AMI
$ 0.001415
+0.99%
-8.51%
-23.08%
--
$ 27.86M
1726
Just a jacket
Just a jacket
JACKET
$ 0.001457
+0.97%
-25.24%
--
--
$ 38.23M
1727
BOB
BOB
BOB
$ 0.003946
-0.41%
+2.10%
+4.07%
--
$ 18.20M
1728
Robinhood Dog
Robinhood Dog
BRODIE
$ 0.000421
+1.55%
-21.37%
-90.94%
--
$ 133.37M
1729
Battery
Battery
BATTERY
$ 0.000374
-0.11%
+0.70%
+18.40%
--
$ 57.67M
1730
BOBER
BOBER
BOBER
$ 0.0000439
0.00%
-1.35%
-15.09%
--
$ 197.58M
1731
Impossible Cloud Net
Impossible Cloud Net
ICNT
$ 0.13542
-0.43%
-1.74%
-22.48%
--
$ 467.07K
1732
D. Energy
D. Energy
WATT
$ 0.0434
0.00%
+0.95%
+8.28%
--
$ 65.66K
1733
Splendor
Splendor
SPLD
$ 0.2235
+0.45%
-10.15%
+44.38%
--
$ 90.75K

Perguntas frequentes (FAQ)

O que é a página de Preços de Criptomoedas da MEXC?
A página de Preços de Criptomoedas da MEXC oferece atualizações de preços ao vivo, gráficos e dados para 9,850 criptomoedas. Permite acompanhar movimentos de preços em tempo real, volume, capitalização de mercado e outras métricas importantes para obter insights precisos do mercado.
Quantas criptomoedas estão disponíveis na MEXC?
A MEXC oferece acesso a mais de 1,481 pares de negociação spot e -- pares de negociação de futuros, tornando-se uma das exchanges com a seleção mais diversificada de criptomoedas. Essa ampla variedade permite que os usuários negociem tokens populares como Bitcoin e Ethereum, além de tokens novos e emergentes.
O que significa "volatilidade de preço de criptomoedas"?
Volatilidade de preço de criptomoedas refere-se às rápidas e imprevisíveis mudanças nos preços das criptomoedas. Alta volatilidade pode resultar em oscilações significativas em curtos períodos, tornando os mercados de criptomoedas arriscados, mas também oferecendo potencial para altos retornos.
O que é um rastreador de preços de criptomoedas em tempo real?
Um rastreador de preços de criptomoedas em tempo real é uma ferramenta que fornece atualizações ao vivo sobre os preços de diversas criptomoedas. Ele permite que os usuários acompanhem os movimentos de preços, tendências de mercado e outras métricas importantes, como volume e capitalização de mercado, em tempo real.

Aviso legal

Os preços de criptomoedas, dados de mercado, gráficos e informações relacionadas exibidos nesta página são fornecidos apenas para fins informativos gerais e não constituem aconselhamento financeiro, de investimento ou de negociação. Embora a MEXC se esforce para garantir a precisão e a atualidade dos dados, algumas informações podem ser provenientes de terceiros independentes ou estar sujeitas a atrasos. A MEXC não faz declarações nem oferece garantias quanto à precisão absoluta, integridade ou confiabilidade desses dados. Os preços de criptomoedas estão sujeitos a flutuações significativas de mercado. Por favor, faça sua própria pesquisa (DYOR) e avalie sua tolerância ao risco antes de tomar qualquer decisão de investimento. A MEXC não assume nenhuma responsabilidade por quaisquer perdas diretas ou indiretas decorrentes da sua confiança nas informações aqui fornecidas.