Siga as tendências de preços das criptos | Exchange MEXC

Descubra gráficos simplificados de preços de tokens cripto. Informações básicas e principais dados estão disponíveis num relance: preço e tendência, capitalização de mercado, volume, além de outras estatísticas importantes, juntamente com links úteis, tudo reunido aqui na MEXC.

Também é possível se cadastrar agora para aproveitar todas as vantagens da nossa plataforma e obter acesso a recursos exclusivos. Com uma conta MEXC, é possível comprar e vender criptomoedas com facilidade, acompanhar o seu portfólio e receber alertas em tempo real sobre as variações de preço. Além disso, a nossa plataforma segura garante a segurança das suas transações e a proteção das das suas informações pessoais. Não perca o empolgante mundo da negociação de criptomoedas - cadastre-se agora e comece sua jornada com a MEXC.

#
Moeda
Preço
Últimos 7 dias
Operação
1
Bitcoin
Bitcoin
BTC
$ 63,179.05
-0.03%
+0.29%
-2.97%
$ 1.27T
$ 4.14K
2
Ethereum
Ethereum
ETH
$ 1,868.19
-0.03%
+0.16%
-4.62%
$ 225.73B
$ 65.78K
3
Binance Coin
Binance Coin
BNB
$ 583.55
-0.04%
+0.52%
+1.87%
$ 78.70B
$ 20.99K
4
USDCoin
USDCoin
USDC
$ 1.00082
0.00%
0.00%
0.00%
$ 74.86B
$ 26.76M
5
XRP
XRP
XRP
$ 1.0807
+0.01%
+1.78%
-2.17%
$ 67.14B
$ 8.73M
6
Solana
Solana
SOL
$ 73.26
+0.10%
+0.67%
-4.30%
$ 42.55B
$ 378.53K
7
Tron
Tron
TRX
$ 0.3266
-0.18%
-0.34%
-1.30%
$ 30.97B
$ 13.61M
8
Lido Staked ETH
Lido Staked ETH
STETH
$ 1,868.53
-0.07%
+0.18%
-4.61%
$ 16.81B
$ 30.75
9
Hyperliquid
Hyperliquid
HYPE
$ 51.56
-0.15%
-0.31%
-13.31%
$ 13.16B
$ 29.43K
10
DOGE
DOGE
DOGE
$ 0.06999
-0.07%
+0.34%
-3.58%
$ 11.95B
$ 73.65M
11
Sky Dollar
Sky Dollar
USDS
$ 1.0008
-0.02%
-0.01%
-0.02%
$ 10.58B
$ 53.45K
12
Zcash
Zcash
ZEC
$ 473.64
+0.10%
+2.62%
-5.27%
$ 7.95B
$ 2.85K
13
Wrapped BTC
Wrapped BTC
WBTC
$ 63,189.61
-0.09%
+0.30%
-2.90%
$ 7.37B
$ 1.34
14
Cardano
Cardano
ADA
$ 0.1862
+0.27%
+8.80%
+14.02%
$ 6.83B
$ 40.79M
15
Monero
Monero
XMR
$ 361.92
+0.12%
-0.27%
+2.53%
$ 6.80B
$ 7.26K
16
Stellar
Stellar
XLM
$ 0.1748
-0.23%
+2.57%
-3.58%
$ 5.92B
$ 2.00M
17
Chainlink
Chainlink
LINK
$ 8.304
-0.77%
+2.74%
-5.09%
$ 5.47B
$ 54.20K
18
Canton Network
Canton Network
CC
$ 0.11673
-0.33%
-1.37%
-5.61%
$ 4.51B
$ 1.27M
19
Ethena USDe
Ethena USDe
USDE
$ 1.0008
0.00%
-0.01%
0.00%
$ 4.49B
$ 558.85K
20
USD1
USD1
USD1
$ 0.99999
+0.01%
+0.01%
+0.02%
$ 4.39B
$ 1.47M
21
Bitcoin Cash Node
Bitcoin Cash Node
BCH
$ 211.8
0.00%
+2.06%
-2.88%
$ 4.26B
$ 4.21K
22
GRAM(prev.Toncoin)
GRAM(prev.Toncoin)
GRAM
$ 1.406
-0.07%
+0.43%
-6.33%
$ 3.76B
$ 368.54K
23
Litecoin
Litecoin
LTC
$ 44.68
-0.02%
+0.90%
-4.76%
$ 3.46B
$ 49.02K
24
Wrapped eETH
Wrapped eETH
WEETH
$ 2,050.21
0.00%
-0.23%
-5.60%
$ 3.35B
$ 0.38
25
Hedera
Hedera
HBAR
$ 0.06999
-0.27%
+0.06%
+0.91%
$ 3.03B
$ 3.58M
26
SHIBAINU
SHIBAINU
SHIB
$ 0.000004993
+0.68%
+1.56%
-0.38%
$ 2.95B
$ 553.20B
27
Avalanche
Avalanche
AVAX
$ 6.583
-0.56%
+4.07%
-0.90%
$ 2.85B
$ 39.79K
28
$ 0.687
-0.13%
+0.83%
-3.71%
$ 2.78B
$ 1.01M
29
UNISWAP
UNISWAP
UNI
$ 4.221
+0.36%
+3.88%
+9.61%
$ 2.63B
$ 71.61K
30
Tether Gold
Tether Gold
GOLD(XAUT)
$ 4,047.76
+0.01%
+0.19%
-0.98%
$ 2.48B
$ 42.93
31
Cronos
Cronos
CRO
$ 0.0544
+0.07%
-0.18%
-4.60%
$ 2.45B
$ 1.46M
32
NEAR
NEAR
NEAR
$ 1.7098
-0.26%
+3.49%
-6.24%
$ 2.23B
$ 399.37K
33
Bittensor
Bittensor
TAO
$ 192.73
-0.12%
-0.92%
-2.41%
$ 2.13B
$ 4.74K
34
Ondo
Ondo
ONDO
$ 0.38592
-0.59%
+0.41%
-5.44%
$ 1.89B
$ 797.80K
35
PAX Gold
PAX Gold
GOLD(PAXG)
$ 4,059.99
0.00%
+0.34%
-0.78%
$ 1.85B
$ 123.35
36
OKB
OKB
OKB
$ 86.932
-0.17%
+1.14%
+0.89%
$ 1.83B
$ 1.89K
37
WLFI
WLFI
WLFI
$ 0.05585
+0.20%
+3.56%
+2.14%
$ 1.77B
$ 931.13K
38
HTX DAO
HTX DAO
HTX
$ 0.0000018
-0.22%
+1.01%
-0.39%
$ 1.63B
$ 31.99B
39
Aster
Aster
ASTER
$ 0.6009
-0.02%
+0.48%
-3.97%
$ 1.63B
$ 422.08K
40
MemeCore
MemeCore
M
$ 1.08926
-0.39%
-0.56%
-11.57%
$ 1.43B
$ 67.19K
41
AaveToken
AaveToken
AAVE
$ 92.23
-0.05%
+1.00%
-8.42%
$ 1.42B
$ 2.55K
42
Decentralized USD
Decentralized USD
USDD
$ 0.9984
0.00%
0.00%
-0.18%
$ 1.36B
$ 227.69
43
Polkadot
Polkadot
DOT
$ 0.795
-0.04%
+4.38%
-1.32%
$ 1.35B
$ 1.91M
44
Sky Protocol
Sky Protocol
SKY
$ 0.05607
-0.12%
+0.79%
-1.97%
$ 1.31B
$ 953.72K
45
Mantle
Mantle
MNT
$ 0.3945
+0.03%
+0.76%
-4.24%
$ 1.31B
$ 196.08K
46
Falcon Finance
Falcon Finance
USDF
$ 0.996
0.00%
-0.01%
-0.01%
$ 1.30B
$ 101.95K
47
Pepe
Pepe
PEPE
$ 0.000002891
+0.17%
+5.52%
-2.42%
$ 1.20B
$ 71.47B
48
Bitget Token
Bitget Token
BGB
$ 1.63542
-0.15%
-0.12%
-3.76%
$ 1.14B
$ 51.47K
49
Internet Computer
Internet Computer
ICP
$ 2.06
+0.05%
-0.34%
-5.81%
$ 1.14B
$ 91.71K
50
Worldcoin
Worldcoin
WLD
$ 0.3166
-0.75%
+2.62%
-8.71%
$ 1.08B
$ 774.16K
51
Ethereum Classic
Ethereum Classic
ETC
$ 6.66
0.00%
+0.45%
-5.14%
$ 1.04B
$ 16.60K
52
United Stables
United Stables
U
$ 1.0006
+0.01%
+0.03%
+0.02%
$ 1.00B
$ 58.43K
53
MORPHO
MORPHO
MORPHO
$ 1.9508
-0.05%
-0.94%
-1.05%
$ 980.80M
$ 33.83K
54
Pi Network
Pi Network
PI
$ 0.08578
+0.52%
+0.30%
+5.66%
$ 928.30M
$ 1.88M
55
JUST
JUST
JST
$ 0.10566
+0.15%
+1.56%
+1.35%
$ 901.62M
$ 597.82K
56
KuCoin Token
KuCoin Token
KCS
$ 6.5801
+0.05%
+0.26%
-0.91%
$ 886.73M
$ 8.17K
57
Ethena
Ethena
ENA
$ 0.08892
-0.29%
+9.29%
-0.88%
$ 826.59M
$ 5.74M
58
Polygon Ecosystem
Polygon Ecosystem
POL
$ 0.07301
-0.07%
+0.47%
-6.03%
$ 776.57M
$ 1.81M
59
Kaspa
Kaspa
KAS
$ 0.026768
-0.17%
-1.05%
-8.84%
$ 738.11M
$ 14.34M
60
Quant
Quant
QNT
$ 60.86
+0.07%
-2.77%
-2.58%
$ 737.28M
$ 722.51
61
Algorand
Algorand
ALGO
$ 0.08083
+0.46%
+1.19%
-2.78%
$ 721.17M
$ 538.60K
62
Render
Render
RENDER
$ 1.369
-0.07%
-0.36%
-7.56%
$ 710.68M
$ 66.29K
63
Audiera
Audiera
BEAT
$ 4.18871
-1.69%
-9.94%
+6.03%
$ 686.37M
$ 490.37K
64
Jupiter
Jupiter
JUP
$ 0.1942
-0.41%
+1.51%
+2.09%
$ 647.79M
$ 1.19M
65
COSMOS
COSMOS
ATOM
$ 1.25
-0.56%
+1.63%
-9.55%
$ 642.18M
$ 250.85K
66
Beldex
Beldex
BDX
$ 0.08223
+0.16%
-2.17%
-0.76%
$ 635.47M
$ 12.68M
67
Binance Life
Binance Life
币安人生
$ 0.61504
-0.05%
-0.82%
-2.14%
$ 617.51M
$ 90.05K
68
Filecoin
Filecoin
FIL
$ 0.7133
+0.08%
+0.51%
-3.78%
$ 564.80M
$ 1.45M
69
VVV
VVV
VVV
$ 11.6247
-0.26%
-0.70%
-15.04%
$ 549.26M
$ 6.18K
70
XDC Network
XDC Network
XDC
$ 0.0262
-0.04%
-1.17%
-5.69%
$ 538.39M
$ 4.19M
71
$ 0.006279
+0.03%
+0.38%
-2.26%
$ 537.03M
$ 10.28M
72
Lighter
Lighter
LIT
$ 2.1005
-0.62%
+2.15%
-7.44%
$ 525.00M
$ 98.69K
73
Arbitrum
Arbitrum
ARB
$ 0.08168
-0.29%
+4.79%
-0.15%
$ 512.23M
$ 1.17M
74
PancakeSwap
PancakeSwap
CAKE
$ 1.427
-0.07%
+0.78%
+0.92%
$ 501.05M
$ 250.50K
75
Injective
Injective
INJ
$ 4.915
+0.10%
+0.96%
+0.51%
$ 495.96M
$ 165.97K
76
TrueUSD
TrueUSD
TUSD
$ 0.9965
0.00%
+0.01%
-0.07%
$ 492.78M
$ 5.98K
77
Aptos
Aptos
APT
$ 0.5649
-0.49%
+1.31%
-9.48%
$ 470.15M
$ 388.04K
78
Nexo
Nexo
NEXO
$ 0.7152
+0.17%
+0.36%
-2.71%
$ 463.09M
$ 112.94K
79
VeChain
VeChain
VET
$ 0.004679
+0.04%
-1.33%
+0.11%
$ 402.07M
$ 10.95M
80
DASH
DASH
DASH
$ 31.32
-0.19%
+1.06%
-3.66%
$ 401.93M
$ 28.05K
81
Pudgy Penguins
Pudgy Penguins
PENGU
$ 0.006068
-0.46%
+2.05%
-5.79%
$ 381.19M
$ 22.63M
82
Aerodrome Finance
Aerodrome Finance
AERO
$ 0.3945
+0.28%
-5.40%
-10.90%
$ 375.14M
$ 284.98K
83
Virtuals Protocol
Virtuals Protocol
VIRTUAL
$ 0.5616
-0.16%
+3.50%
-6.42%
$ 371.37M
$ 314.31K
84
Ether.Fi Foundation
Ether.Fi Foundation
ETHFI
$ 0.4037
-0.59%
+0.70%
-4.86%
$ 356.76M
$ 3.04M
85
SUN
SUN
SUN
$ 0.017985
-0.09%
+0.49%
-0.70%
$ 345.85M
$ 5.52M
86
OFFICIAL TRUMP
OFFICIAL TRUMP
TRUMP
$ 1.446
-0.76%
+1.40%
-8.90%
$ 342.82M
$ 682.94K
87
First Digital USD
First Digital USD
FDUSD
$ 0.9981
0.00%
+0.01%
-0.02%
$ 336.91M
$ 61.54K
88
FET
FET
FET
$ 0.1415
-0.07%
+1.06%
-8.47%
$ 322.12M
$ 2.00M
89
Curve
Curve
CRV
$ 0.2056
+0.19%
+0.24%
-1.76%
$ 313.05M
$ 1.36M
90
Pyth Network
Pyth Network
PYTH
$ 0.03928
-0.53%
+0.41%
-12.74%
$ 310.67M
$ 5.31M
91
TIA
TIA
TIA
$ 0.3267
-0.55%
-0.36%
-6.15%
$ 301.74M
$ 874.88K
92
SPX6900
SPX6900
SPX
$ 0.3207
-0.06%
+0.16%
-5.65%
$ 300.25M
$ 255.08K
93
SEI
SEI
SEI
$ 0.04143
-0.41%
+0.19%
-8.48%
$ 299.90M
$ 1.28M
94
Kaito
Kaito
KAITO
$ 1.2081
+2.17%
+8.50%
+2.95%
$ 288.10M
$ 135.23K
95
Gnosis
Gnosis
GNO
$ 104.69
0.00%
-0.40%
-5.00%
$ 276.30M
$ 538.30
96
Lido DAO
Lido DAO
LDO
$ 0.3237
-0.09%
-2.07%
-18.96%
$ 274.60M
$ 550.07K
97
Terra Classic
Terra Classic
LUNC
$ 0.00004889
-0.24%
-0.87%
-8.21%
$ 270.22M
$ 2.83B
98
AINFT
AINFT
NFT
$ 0.0000002678
+0.04%
-0.19%
-0.26%
$ 265.15M
$ 239.88B
99
BitTorrent
BitTorrent
BTT
$ 0.0000002632
+0.15%
-0.27%
-2.02%
$ 259.10M
$ 216.13B
100
Bonk
Bonk
BONK
$ 0.000002916
+0.69%
+5.10%
-5.58%
$ 257.56M
$ 147.06B
101
BitcoinSV
BitcoinSV
BSV
$ 12.69
-0.31%
+1.59%
-6.66%
$ 255.54M
$ 5.01K
102
Stacks
Stacks
STX
$ 0.1395
+0.72%
+2.64%
-1.62%
$ 253.86M
$ 442.32K
103
Monad
Monad
MON
$ 0.02102
+0.67%
+1.20%
+0.43%
$ 249.98M
$ 5.27M
104
LayerZero
LayerZero
ZRO
$ 0.7196
+0.03%
-2.34%
-23.06%
$ 247.69M
$ 355.60K
105
Pendle
Pendle
PENDLE
$ 1.384
+0.36%
-1.63%
-10.54%
$ 237.86M
$ 149.52K
106
JITO
JITO
JTO
$ 0.485
-0.30%
-2.97%
-21.60%
$ 237.07M
$ 143.76K
107
Decred
Decred
DCR
$ 13.433
+0.97%
+1.82%
+16.56%
$ 235.00M
$ 5.36K
108
CONFLUX
CONFLUX
CFX
$ 0.04195
-1.06%
-0.38%
-4.96%
$ 218.83M
$ 1.84M
109
Immutable X
Immutable X
IMX
$ 0.1091
0.00%
0.00%
-13.38%
$ 218.80M
$ 564.54K
110
Tezos
Tezos
XTZ
$ 0.1993
-0.20%
-0.35%
-9.03%
$ 216.92M
$ 282.11K
111
Jasmy
Jasmy
JASMY
$ 0.004308
+0.39%
-1.75%
-4.67%
$ 214.00M
$ 17.69M
112
APE and PEPE
APE and PEPE
APEPE
$ 0.0000009543
-0.09%
+0.27%
+0.12%
$ 200.57M
$ 98.18B
113
Humanity
Humanity
H
$ 0.07036
+0.10%
+4.26%
+12.76%
$ 197.43M
$ 1.51M
114
FLOKI
FLOKI
FLOKI
$ 0.00002045
+0.29%
+0.24%
-6.98%
$ 196.49M
$ 3.78B
115
DEXE
DEXE
DEXE
$ 2.313
+0.66%
-4.12%
-10.87%
$ 192.92M
$ 122.55K
116
DoubleZero
DoubleZero
2Z
$ 0.05534
-0.07%
-1.18%
-10.06%
$ 192.21M
$ 894.24K
117
Falcon Finance
Falcon Finance
FF
$ 0.0647
+0.17%
-1.16%
+5.68%
$ 186.01M
$ 975.96K
118
OP
OP
OP
$ 0.08553
+0.70%
+0.60%
-9.50%
$ 184.58M
$ 506.22K
119
Maple Finance
Maple Finance
SYRUP
$ 0.15453
-0.16%
-2.59%
-10.30%
$ 184.45M
$ 461.59K
120
Zebec Network
Zebec Network
ZBCN
$ 0.0018496
-0.46%
+1.45%
-3.19%
$ 184.45M
$ 111.49M
121
Bitway
Bitway
BTW
$ 0.08047
+1.73%
-20.31%
-21.99%
$ 183.81M
$ 11.24M
122
ENS
ENS
ENS
$ 4.247
-0.07%
+0.54%
-6.67%
$ 171.94M
$ 12.89K
123
Kaia
Kaia
KAIA
$ 0.02655
-0.23%
-0.34%
-7.90%
$ 168.61M
$ 2.40M
124
Velvet
Velvet
VELVET
$ 0.40377
+1.11%
-1.09%
-1.84%
$ 168.54M
$ 365.56K
125
Compound
Compound
COMP
$ 16.57
+0.06%
+0.18%
-3.38%
$ 165.60M
$ 3.22K
126
Trust Wallet
Trust Wallet
TWT
$ 0.3825
+0.08%
+2.41%
+9.58%
$ 164.25M
$ 239.43K
127
Raydium
Raydium
RAY
$ 0.6089
-0.18%
+0.79%
-3.43%
$ 164.21M
$ 96.14K
128
$ 752.65
0.00%
+0.36%
+0.40%
$ 162.92M
$ 187.43
129
Telcoin
Telcoin
TEL
$ 0.001676
+0.06%
-2.95%
-2.33%
$ 161.12M
$ 53.08M
130
BUILDon
BUILDon
B
$ 0.15934
-0.10%
+0.16%
-16.86%
$ 158.61M
$ 699.15K
131
STRK
STRK
STRK
$ 0.02434
+0.57%
-2.29%
-20.84%
$ 157.16M
$ 8.64M
132
Graph Token
Graph Token
GRT
$ 0.01432
0.00%
+0.14%
-10.08%
$ 155.83M
$ 4.51M
133
ZANO
ZANO
ZANO
$ 9.659
+5.51%
+4.74%
+11.37%
$ 153.28M
$ 74.59K
134
THORChain
THORChain
RUNE
$ 0.4419
+0.05%
+3.24%
+2.54%
$ 150.03M
$ 632.68K
135
EigenLayer
EigenLayer
EIGEN
$ 0.1883
-0.89%
+4.14%
-10.82%
$ 149.27M
$ 494.15K
136
MX Token
MX Token
MX
$ 1.6157
+0.07%
-0.43%
-2.67%
$ 148.17M
$ 685.63K
137
Tagger
Tagger
TAG
$ 0.00138
-1.62%
+3.37%
-1.37%
$ 147.77M
$ 154.00M
138
MIOTAC
MIOTAC
IOTA
$ 0.03287
+0.12%
-0.15%
-5.37%
$ 147.27M
$ 1.82M
139
Axie Infinity
Axie Infinity
AXS
$ 0.8284
+0.40%
-1.10%
-5.47%
$ 144.00M
$ 65.72K
140
dogwifhat sol
dogwifhat sol
WIF
$ 0.1401
0.00%
-0.42%
-8.74%
$ 140.84M
$ 2.21M
141
OriginTrail
OriginTrail
TRAC
$ 0.283
+1.51%
+3.02%
+2.94%
$ 138.20M
$ 363.40K
142
Plasma
Plasma
XPL
$ 0.07611
+0.08%
+1.43%
-11.18%
$ 137.86M
$ 3.87M
143
$ 356.55
+0.21%
+0.13%
+9.81%
$ 137.38M
$ 155.86
144
Chiliz
Chiliz
CHZ
$ 0.01288
-0.08%
-0.54%
-7.71%
$ 134.53M
$ 8.34M
145
UnifAI
UnifAI
UAI
$ 0.5334
+4.19%
+37.68%
+76.99%
$ 134.22M
$ 2.06M
146
XEC
XEC
XEC
$ 0.000006767
-0.60%
+2.27%
+3.06%
$ 133.78M
$ 36.23B
147
$ 200.57
+0.13%
+0.16%
-3.64%
$ 131.27M
$ 295.99
148
Decentraland
Decentraland
MANA
$ 0.06646
-0.45%
+0.03%
-2.97%
$ 131.21M
$ 878.67K
149
ApeCoin
ApeCoin
APE
$ 0.1319
-0.15%
-1.35%
-16.87%
$ 131.10M
$ 866.62K
150
Vision
Vision
VSN
$ 0.03589
+0.96%
-0.69%
-12.56%
$ 130.24M
$ 1.51M
151
FARTCOIN
FARTCOIN
FARTCOIN
$ 0.12881
-0.18%
+0.95%
-1.53%
$ 130.13M
$ 1.10M
152
$ 87.72
+0.13%
+1.85%
-9.37%
$ 129.23M
$ 647.35
153
NEO
NEO
NEO
$ 1.819
+0.05%
-0.98%
-7.13%
$ 128.66M
$ 31.45K
154
Convex Finance
Convex Finance
CVX
$ 1.301
+0.46%
+3.16%
-5.78%
$ 127.95M
$ 51.70K
155
Project Ailey
Project Ailey
ALE
$ 0.2603
-0.04%
+0.08%
-0.42%
$ 126.64M
$ 301.31K
156
$ 0.04216
+0.12%
+0.12%
-5.95%
$ 124.03M
$ 1.57M
157
$ 312.68
+0.02%
+0.85%
-1.11%
$ 121.85M
$ 175.28
158
$ 61.07
-0.24%
-1.37%
-4.59%
$ 119.22M
$ 1.20K
159
SOON
SOON
SOON
$ 0.2249
+0.22%
+0.89%
+9.96%
$ 117.07M
$ 481.97K
160
1INCH
1INCH
1INCH
$ 0.08218
-0.28%
+1.27%
-5.33%
$ 115.63M
$ 636.56K
161
GoMining
GoMining
GOMINING
$ 0.285
+0.04%
-0.56%
-1.04%
$ 115.34M
$ 493.77K
162
Arweave
Arweave
AR
$ 1.751
+0.06%
+0.75%
-6.11%
$ 115.09M
$ 38.65K
163
Zama Protocol
Zama Protocol
ZAMA
$ 0.05162
-0.63%
-4.67%
-12.00%
$ 114.86M
$ 3.13M
164
ONYXCOIN
ONYXCOIN
XCN
$ 0.0030111
0.00%
-3.50%
-15.43%
$ 114.60M
$ 515.35K
165
AWE Network
AWE Network
AWE
$ 0.0585
+0.46%
+2.42%
+3.07%
$ 113.48M
$ 960.18K
166
SoSoValue
SoSoValue
SOSO
$ 0.3288
+0.03%
-2.26%
-3.97%
$ 112.62M
$ 318.79K
167
Talus
Talus
US
$ 0.04904
+1.61%
-1.34%
+9.43%
$ 110.00M
$ 7.61M
168
Genius
Genius
GENIUS
$ 0.32615
-1.52%
-0.67%
-12.41%
$ 109.60M
$ 249.26K
169
SafePal
SafePal
SFP
$ 0.216
+0.05%
-1.50%
+0.70%
$ 108.50M
$ 274.96K
170
A
A
A
$ 0.06335
+0.03%
+0.30%
-2.59%
$ 104.70M
$ 881.08K
171
Centrifuge
Centrifuge
CFG
$ 0.1771
+0.11%
+0.97%
-4.68%
$ 102.21M
$ 869.53K
172
RealLink
RealLink
REAL
$ 0.07315
+0.03%
+0.29%
-4.23%
$ 100.76M
$ 2.60M
173
AKEDO
AKEDO
AKE
$ 0.0042276
+0.84%
+2.65%
+0.34%
$ 99.06M
$ 1.23B
174
Sentient
Sentient
SENT
$ 0.01361
-0.73%
+1.95%
+5.26%
$ 98.44M
$ 5.09M
175
BAT
BAT
BAT
$ 0.06546
+0.02%
-0.92%
-12.34%
$ 98.03M
$ 1.12M
176
Newton
Newton
AB
$ 0.00098
-0.72%
-1.12%
-1.72%
$ 95.96M
$ 12.74M
177
dYdX
dYdX
DYDX
$ 0.11271
-0.16%
+0.57%
-10.17%
$ 95.24M
$ 712.68K
178
Instadapp
Instadapp
FLUID
$ 1.2082
0.00%
+1.32%
+2.62%
$ 95.08M
$ 3.19K
179
Ribbita by Virtuals
Ribbita by Virtuals
TIBBIR
$ 0.09351
-0.25%
-1.69%
-11.25%
$ 94.82M
$ 950.56K
180
GEODNET
GEODNET
GEOD
$ 0.209
-0.85%
-10.83%
-28.93%
$ 92.73M
$ 1.05M
181
Backpack
Backpack
BP
$ 0.3694
+0.27%
-3.35%
-22.17%
$ 92.22M
$ 200.31K
182
Cheems
Cheems
CHEEMS
$ 0.0000004829
+0.02%
-1.22%
+3.18%
$ 89.47M
$ 118.58B
183
RIF
RIF
RIF
$ 0.08989
+0.69%
+2.60%
+33.48%
$ 89.31M
$ 1.51M
184
$ 0.1956
+0.10%
-3.50%
-14.10%
$ 89.27M
$ 369.04K
185
Kamino
Kamino
KMNO
$ 0.01814
-0.27%
-0.71%
+0.89%
$ 87.88M
$ 2.90M
186
$ 61.12
-0.26%
-0.70%
-4.39%
$ 86.56M
$ 1.20K
187
Gala
Gala
GALA
$ 0.001765
-0.11%
-1.56%
-9.89%
$ 85.86M
$ 112.25M
188
DeepBook
DeepBook
DEEP
$ 0.015553
-0.04%
-0.22%
-10.19%
$ 83.29M
$ 3.63M
189
MULTIVERSX
MULTIVERSX
EGLD
$ 2.682
+0.41%
-0.81%
-5.79%
$ 80.87M
$ 23.64K
190
Reserve Rights
Reserve Rights
RSR
$ 0.00129
-1.45%
+1.90%
+0.31%
$ 80.69M
$ 50.54M
191
GRASS
GRASS
GRASS
$ 0.3243
-0.12%
+5.97%
-6.79%
$ 79.71M
$ 297.21K
192
$ 558.09
+0.08%
+0.73%
-7.59%
$ 79.65M
$ 98.73
193
Stargate Finance
Stargate Finance
STG
$ 0.1196
-0.25%
-3.16%
-9.66%
$ 79.12M
$ 468.68K
194
ZKsync
ZKsync
ZK
$ 0.007888
+0.20%
+0.98%
-14.64%
$ 78.26M
$ 8.49M
195
Melania Meme
Melania Meme
MELANIA
$ 0.07734
-0.38%
+0.05%
-5.86%
$ 78.17M
$ 776.81K
196
Data Network
Data Network
DATA
$ 0.2179
-0.18%
-0.73%
-14.02%
$ 77.82M
$ 320.86K
197
Aethir
Aethir
ATH
$ 0.003843
-0.31%
-0.03%
-10.67%
$ 77.82M
$ 16.22M
198
FORM
FORM
FORM
$ 0.2022
+0.64%
-1.12%
+2.89%
$ 77.52M
$ 324.88K
199
XPR Network
XPR Network
XPR
$ 0.0026111
+0.75%
+0.57%
+0.27%
$ 76.02M
$ 58.83M
200
YearnFinance
YearnFinance
YFI
$ 2,110.6
+0.05%
+3.28%
+0.51%
$ 75.95M
$ 32.31
201
ORDI
ORDI
ORDI
$ 3.563
-0.28%
-2.38%
-4.30%
$ 75.73M
$ 68.81K
202
Derive
Derive
DRV
$ 0.1003
-0.78%
-6.43%
-8.54%
$ 75.08M
$ 441.64K
203
Beam
Beam
BEAMX
$ 0.001454
+0.14%
+0.97%
-8.66%
$ 74.64M
$ 85.07M
204
Horizen
Horizen
ZEN
$ 4.063
-0.27%
+1.42%
-1.38%
$ 73.58M
$ 15.79K
205
SNX
SNX
SNX
$ 0.2118
-0.37%
-2.43%
-2.48%
$ 73.28M
$ 454.04K
206
Comedian
Comedian
BAN
$ 0.07216
0.00%
+2.33%
-0.77%
$ 72.03M
$ 993.62K
207
Banana
Banana
BANANAS31
$ 0.007112
-0.44%
-1.48%
+2.50%
$ 71.65M
$ 6.08M
208
BAS
BAS
BAS
$ 0.028436
+0.60%
+2.91%
+5.57%
$ 71.57M
$ 2.90M
209
RaveDAO
RaveDAO
RAVE
$ 0.2885
0.00%
-1.63%
-8.65%
$ 71.50M
$ 3.84K
210
NEXPACE
NEXPACE
NXPC
$ 0.244
-0.20%
-2.39%
-5.66%
$ 69.82M
$ 245.01K
211
Qtum
Qtum
QTUM
$ 0.6465
+0.12%
+0.09%
-4.84%
$ 68.66M
$ 89.26K
212
RE
RE
RE
$ 0.4254
+0.35%
-3.75%
-14.46%
$ 68.47M
$ 310.20K
213
$ 755.67
+0.14%
-0.24%
+1.44%
$ 67.96M
$ 71.68
214
$ 148.04
+0.25%
+0.74%
-8.70%
$ 67.43M
$ 388.40
215
Orca
Orca
ORCA
$ 1.1007
-0.13%
-1.26%
-7.72%
$ 66.92M
$ 52.57K
216
0x
0x
ZRX
$ 0.07823
+0.11%
-0.60%
-6.09%
$ 66.48M
$ 705.70K
217
CoW Protocol
CoW Protocol
COW
$ 0.1146
0.00%
-1.47%
-15.62%
$ 66.01M
$ 452.63K
218
GMX
GMX
GMX
$ 6.258
+0.83%
+5.46%
-8.61%
$ 65.63M
$ 10.10K
219
Undeads Games
Undeads Games
UDS
$ 0.6568
+0.18%
-3.41%
-21.52%
$ 65.38M
$ 29.26K
220
FTX Token
FTX Token
FTT
$ 0.1967
-0.05%
+0.05%
-5.48%
$ 64.73M
$ 288.95K
221
Numeraire
Numeraire
NMR
$ 8.549
-0.15%
-1.32%
-4.77%
$ 63.78M
$ 6.64K
222
Plume Network
Plume Network
PLUME
$ 0.010976
-0.09%
+0.82%
-10.74%
$ 63.54M
$ 7.92M
223
$ 845.11
+0.01%
+3.03%
-10.15%
$ 62.80M
$ 71.67
224
Safe Token
Safe Token
SAFE
$ 0.0836
-1.30%
-0.48%
-7.85%
$ 62.54M
$ 107.43K
225
Huma Finance
Huma Finance
HUMA
$ 0.01916
-0.42%
-0.67%
-11.71%
$ 62.48M
$ 2.70M
226
S
S
S
$ 0.02163
-0.69%
-3.35%
-6.88%
$ 62.32M
$ 5.98M
227
Livepeer
Livepeer
LPT
$ 1.241
-0.24%
-2.36%
-13.80%
$ 61.76M
$ 46.12K
228
VELO
VELO
VELO
$ 0.003553
-0.06%
-2.23%
-2.55%
$ 61.65M
$ 3.39M
229
$ 273.03
+0.01%
+0.97%
+16.21%
$ 61.40M
$ 236.95
230
Walrus
Walrus
WAL
$ 0.02535
+0.32%
-0.90%
-11.30%
$ 61.11M
$ 2.32M
231
Billions
Billions
BILL
$ 0.02473
-0.95%
+3.29%
+2.61%
$ 61.04M
$ 3.95M
232
DOG GO TO THE MOON
DOG GO TO THE MOON
DOG
$ 0.0006091
-0.26%
+0.18%
-1.27%
$ 60.46M
$ 100.16M
233
SHX
SHX
SHX
$ 0.003425
-0.81%
+0.65%
-3.81%
$ 60.36M
$ 26.29M
234
Zilliqa
Zilliqa
ZIL
$ 0.002915
-5.20%
-0.20%
+26.87%
$ 60.29M
$ 21.08M
235
Holo Token
Holo Token
HOT
$ 0.0003366
-0.35%
-0.15%
-0.47%
$ 59.49M
$ 201.35M
236
Qubic
Qubic
QUBIC
$ 0.000000426
-0.12%
+2.18%
+1.02%
$ 59.22M
$ 306.88B
237
Quantix Finance
Quantix Finance
QFI
$ 58.622
+0.10%
+0.34%
+0.38%
$ 58.86M
$ 7.29K
238
RavenCoin
RavenCoin
RVN
$ 0.00363
0.00%
+0.25%
-2.65%
$ 58.72M
$ 19.34M
239
Keeta
Keeta
KTA
$ 0.1035
-0.10%
-3.45%
-14.67%
$ 57.37M
$ 621.51K
240
Eurite
Eurite
EURI
$ 1.1534
0.00%
-0.02%
+1.18%
$ 57.23M
$ 4.92K
241
ZIGCOIN
ZIGCOIN
ZIG
$ 0.040567
-0.31%
+0.72%
-0.30%
$ 56.99M
$ 10.80M
242
jellyjelly
jellyjelly
JELLYJELLY
$ 0.056098
-0.22%
-1.53%
-7.43%
$ 56.22M
$ 1.26M
243
XPIN Network
XPIN Network
XPIN
$ 0.0015043
-0.42%
-1.26%
-0.32%
$ 56.02M
$ 65.35M
244
Kusama
Kusama
KSM
$ 3.058
+0.07%
+1.43%
-2.03%
$ 55.97M
$ 27.81K
245
Turbo
Turbo
TURBO
$ 0.0007973
+0.02%
+0.06%
-0.83%
$ 55.33M
$ 90.56M
246
BabyDogeCoin
BabyDogeCoin
BABYDOGE
$ 0.0000000003075
+0.13%
-0.10%
+1.65%
$ 55.08M
$ 223.23T
247
Lorenzo Protocol
Lorenzo Protocol
BANK
$ 0.04806
-1.64%
-15.96%
-88.26%
$ 54.91M
$ 15.26M
248
TFUEL
TFUEL
TFUEL
$ 0.007288
+0.17%
-0.07%
-7.04%
$ 53.61M
$ 7.51M
249
FUNToken
FUNToken
FUNTOKEN
$ 0.0049456
+0.13%
+0.15%
-0.91%
$ 53.32M
$ 13.42M
250
Mina Protocol
Mina Protocol
MINA
$ 0.04098
+0.24%
+0.12%
-6.61%
$ 52.96M
$ 1.36M
251
Allora
Allora
ALLO
$ 0.25866
-0.14%
-5.47%
-17.54%
$ 52.75M
$ 531.95K
252
Magma Finance
Magma Finance
MAGMA
$ 0.2727
+0.08%
-2.66%
-9.08%
$ 51.78M
$ 280.40K
253
USELESS COIN
USELESS COIN
USELESS
$ 0.051495
+0.21%
+2.81%
-15.66%
$ 51.78M
$ 2.31M
254
AI Rig Complex
AI Rig Complex
ARCSOL
$ 0.05057
-0.67%
-5.90%
-8.50%
$ 50.57M
$ 1.40M
255
ELF
ELF
ELF
$ 0.06001
+0.03%
+2.57%
-0.20%
$ 49.82M
$ 929.68K
256
BIO Protocol
BIO Protocol
BIO
$ 0.0223
-0.27%
-2.06%
-15.38%
$ 49.34M
$ 2.87M
257
ECOMI
ECOMI
OMI
$ 0.0001744
-1.02%
-5.01%
+9.81%
$ 49.34M
$ 403.40M
258
Wormhole
Wormhole
W
$ 0.008122
-0.56%
+0.94%
-10.31%
$ 49.10M
$ 20.17M
259
Enjin
Enjin
ENJ
$ 0.02477
+0.36%
-0.64%
-7.83%
$ 49.07M
$ 2.34M
260
River
River
RIVER
$ 2.4759
+0.45%
-0.02%
-17.82%
$ 49.05M
$ 35.78K
261
$ 200.63
+0.07%
-0.10%
-3.75%
$ 48.21M
$ 364.78
262
Cysic
Cysic
CYS
$ 0.2896
+0.52%
+0.21%
-7.17%
$ 46.81M
$ 216.41K
263
IO
IO
IO
$ 0.13271
-0.10%
+0.24%
-11.34%
$ 46.58M
$ 816.49K
264
FLOW
FLOW
FLOW
$ 0.02793
+1.02%
-6.46%
+10.37%
$ 46.36M
$ 2.11M
265
Xphere
Xphere
XP
$ 0.016404
+1.31%
+3.03%
-6.61%
$ 45.88M
$ 4.48M
266
Venus
Venus
XVS
$ 2.7369
+0.47%
-0.90%
-3.11%
$ 44.85M
$ 22.52K
267
Spark
Spark
SPK
$ 0.01593
0.00%
-1.12%
-5.40%
$ 44.62M
$ 3.52M
268
XUSD
XUSD
XUSD
$ 1.001
-0.01%
-0.01%
-0.01%
$ 44.60M
$ 54.59K
269
SUSHI
SUSHI
SUSHI
$ 0.1565
-0.13%
+0.58%
-6.45%
$ 44.55M
$ 360.51K
270
Alchemy
Alchemy
ACH
$ 0.004388
+0.23%
-2.36%
+6.61%
$ 44.36M
$ 14.71M
271
Kava Labs
Kava Labs
KAVA
$ 0.04083
-0.02%
+0.12%
-9.83%
$ 44.21M
$ 1.64M
272
Oasis
Oasis
ROSE
$ 0.005614
+0.69%
+4.93%
+2.74%
$ 44.06M
$ 17.40M
273
POPCAT
POPCAT
POPCAT
$ 0.04439
+1.06%
+3.53%
+3.43%
$ 44.03M
$ 2.13M
274
Toshi
Toshi
TOSHI
$ 0.0001032
-0.19%
-0.29%
-6.17%
$ 43.50M
$ 514.37M
275
$ 0.03664
-0.08%
-1.40%
-9.79%
$ 43.40M
$ 108.21K
276
BOOK OF MEME
BOOK OF MEME
BOME
$ 0.0006197
+2.83%
+8.15%
+18.23%
$ 43.23M
$ 112.57M
277
GoPlus Security
GoPlus Security
GPS
$ 0.009329
+1.04%
+0.34%
+2.63%
$ 43.12M
$ 6.21M
278
BERA
BERA
BERA
$ 0.1552
+0.26%
+0.65%
-12.73%
$ 42.90M
$ 414.95K
279
Giggle Fund
Giggle Fund
GIGGLE
$ 41.36
+3.36%
+2.06%
+60.91%
$ 42.59M
$ 34.10K
280
LAB
LAB
LAB
$ 0.13666
+0.37%
-6.88%
-6.24%
$ 42.42M
$ 3.43M
281
Babylon
Babylon
BABY
$ 0.01144
-0.35%
-7.90%
-9.08%
$ 42.34M
$ 11.37M
282
$ 0.004828
+0.02%
-0.80%
-5.91%
$ 42.17M
$ 11.97M
283
Concordium
Concordium
CCD
$ 0.003333
-0.24%
+1.83%
-5.17%
$ 42.09M
$ 30.99M
284
ZetaChain
ZetaChain
ZETA
$ 0.02862
-0.10%
+1.16%
-10.83%
$ 42.01M
$ 2.12M
285
$ 753.69
0.00%
+0.40%
+0.33%
$ 41.74M
$ 84.70
286
Aztec
Aztec
AZTEC
$ 0.01415
-0.07%
+0.21%
-5.16%
$ 40.75M
$ 4.08M
287
Sentism
Sentism
SENTIS
$ 0.20741
+0.49%
-1.16%
+2.94%
$ 40.71M
$ 184.73K
288
Request
Request
REQ
$ 0.05062
+0.06%
+1.41%
-1.10%
$ 40.65M
$ 1.12M
289
Pirate Chain
Pirate Chain
ARRR
$ 0.2064
-0.05%
-0.14%
-4.79%
$ 40.58M
$ 287.54K
290
Bedrock
Bedrock
BR
$ 0.153
-0.64%
-1.02%
+1.11%
$ 40.52M
$ 525.11K
291
XYO
XYO
XYO
$ 0.00293
+0.69%
+1.74%
-1.35%
$ 40.44M
$ 17.77M
292
G Coin
G Coin
GCOIN
$ 0.0016158
-0.96%
-2.01%
-12.53%
$ 40.41M
$ 142.63M
293
Nervos Network
Nervos Network
CKB
$ 0.0008128
-0.10%
-0.35%
-7.52%
$ 39.89M
$ 68.06M
294
Peanut the Squirrel
Peanut the Squirrel
PNUT
$ 0.03954
-0.33%
-0.03%
-6.82%
$ 39.74M
$ 1.44M
295
ONEchain
ONEchain
CROSS
$ 0.09362
-0.49%
+1.21%
+4.11%
$ 39.70M
$ 821.20K
296
Orochi Network
Orochi Network
ON
$ 0.26778
+1.60%
+17.81%
+54.75%
$ 39.65M
$ 804.96K
297
Blur
Blur
BLUR
$ 0.01389
+0.50%
-0.71%
-7.30%
$ 39.41M
$ 3.96M
298
Gravity
Gravity
G
$ 0.003578
+2.02%
+5.85%
+10.22%
$ 39.40M
$ 23.58M
299
BitDCA
BitDCA
BDCA
$ 0.4754
-0.06%
+1.08%
-1.16%
$ 39.10M
$ 262.14K
300
peaq network
peaq network
PEAQ
$ 0.01729
+0.06%
+0.46%
-7.81%
$ 38.77M
$ 1.19M
301
SPACE ID
SPACE ID
ID
$ 0.02754
-0.07%
-2.16%
-5.38%
$ 38.70M
$ 2.07M
302
MOG Coin
MOG Coin
MOG
$ 0.00000009826
-0.21%
+1.24%
-4.80%
$ 38.61M
$ 594.53B
303
Non-Playable Coin
Non-Playable Coin
NPC
$ 0.005043
+0.55%
+0.89%
-19.81%
$ 38.58M
$ 17.13M
304
CELO
CELO
CELO
$ 0.06265
+0.18%
-0.40%
-4.01%
$ 37.87M
$ 871.97K
305
$ 0.06999
-0.30%
+0.39%
-10.63%
$ 37.76M
$ 749.00K
306
Ontology Token
Ontology Token
ONT
$ 0.0376
+0.48%
-1.98%
-8.29%
$ 37.71M
$ 1.35M
307
RONIN
RONIN
RON
$ 0.04863
+0.35%
-1.20%
-5.31%
$ 37.62M
$ 1.27M
308
TROLL
TROLL
TROLLSOL
$ 0.037593
+0.17%
-4.21%
-20.75%
$ 37.45M
$ 2.60M
309
RedStone
RedStone
RED
$ 0.08872
0.00%
+0.34%
-8.46%
$ 37.24M
$ 626.23K
310
Zest Protocol
Zest Protocol
ZEST
$ 0.25435
+0.52%
+0.86%
+3.71%
$ 37.05M
$ 284.81K
311
Threshold
Threshold
T
$ 0.003314
-0.57%
-2.67%
-8.35%
$ 36.99M
$ 16.38M
312
$ 0.005746
-0.33%
-1.00%
-4.57%
$ 36.94M
$ 10.07M
313
Propy
Propy
PRO
$ 0.3667
-0.05%
-0.94%
-1.68%
$ 36.92M
$ 162.77K
314
Fractal Bitcoin
Fractal Bitcoin
FB
$ 0.3479
-0.14%
+1.02%
-3.50%
$ 36.23M
$ 161.71K
315
ConstitutionDAO
ConstitutionDAO
PEOPLE
$ 0.006947
+1.23%
+7.16%
+6.14%
$ 36.13M
$ 10.38M
316
SSV Token
SSV Token
SSV
$ 2.188
+0.27%
+0.68%
-4.20%
$ 36.12M
$ 21.58K
317
Rocket Pool
Rocket Pool
RPL
$ 1.592
+0.38%
+2.51%
-6.24%
$ 35.90M
$ 35.68K
318
Euler Finance
Euler Finance
EUL
$ 1.4863
-2.64%
+11.32%
-17.68%
$ 35.84M
$ 227.21K
319
COTI
COTI
COTI
$ 0.012263
-0.78%
-7.06%
+61.30%
$ 35.72M
$ 28.80M
320
Moo Deng
Moo Deng
MOODENG
$ 0.03578
-0.50%
+0.78%
-5.11%
$ 35.68M
$ 2.51M
321
Momentum
Momentum
MMT
$ 0.1727
-0.97%
-9.54%
+2.47%
$ 35.59M
$ 1.97M
322
ZEROBASE
ZEROBASE
ZBT
$ 0.12276
+1.92%
+9.01%
+10.65%
$ 35.37M
$ 670.42K
323
Purr
Purr
PURR
$ 0.05794
+0.37%
-0.27%
-14.40%
$ 35.36M
$ 922.35K
324
GOHOME
GOHOME
GOHOME
$ 70.51
+0.13%
-0.38%
-1.78%
$ 35.22M
$ 203.52
325
$ 693.91
-0.05%
+0.66%
-0.43%
$ 34.97M
$ 84.02
326
Mask Network
Mask Network
MASK
$ 0.3474
-0.03%
-1.66%
-6.25%
$ 34.95M
$ 162.52K
327
Espresso
Espresso
ESP
$ 0.06623
-0.76%
+4.21%
-25.46%
$ 34.64M
$ 1.62M
328
Zerebro
Zerebro
ZEREBRO
$ 0.034453
+0.08%
+0.98%
-9.21%
$ 34.51M
$ 2.37M
329
LINEA
LINEA
LINEA
$ 0.002217
-0.13%
-0.22%
-8.77%
$ 34.45M
$ 28.74M
330
POLYX
POLYX
POLYX
$ 0.0323
0.00%
-0.91%
-9.44%
$ 34.44M
$ 89.50K
331
APRO
APRO
AT
$ 0.13661
-0.94%
-3.37%
+0.50%
$ 34.35M
$ 424.03K
332
Helium Network Token
Helium Network Token
HNT
$ 0.1828
+0.38%
+0.82%
-5.78%
$ 34.30M
$ 299.24K
333
Smart Blockchain
Smart Blockchain
SMART
$ 0.0069
+1.98%
+40.51%
+38.11%
$ 34.27M
$ 28.39M
334
AnkrNetwork
AnkrNetwork
ANKR
$ 0.003393
+0.03%
-0.55%
-4.16%
$ 34.08M
$ 17.52M
335
Prom
Prom
PROM
$ 1.8597
+1.00%
+3.26%
-14.03%
$ 33.92M
$ 32.92K
336
Amp
Amp
AMP
$ 0.0003916
+0.08%
-0.56%
-7.75%
$ 33.90M
$ 142.00M
337
Notcoin
Notcoin
NOT
$ 0.000337
-0.59%
+0.57%
-5.89%
$ 33.55M
$ 199.01M
338
VeThor Token
VeThor Token
VTHO
$ 0.0003323
+0.39%
-1.60%
-6.70%
$ 33.53M
$ 171.41M
339
Alaya AI
Alaya AI
AGT
$ 0.014187
+1.83%
-8.16%
-7.58%
$ 33.20M
$ 5.96M
340
Fogo
Fogo
FOGO
$ 0.00871
-1.27%
+3.45%
-2.24%
$ 33.05M
$ 7.90M
341
Succinct
Succinct
PROVE
$ 0.1691
+0.12%
-2.19%
-9.27%
$ 33.03M
$ 289.61K
342
MANTRA
MANTRA
MANTRA
$ 0.005956
+13.77%
+17.44%
-0.45%
$ 32.92M
$ 13.46M
343
Rekt
Rekt
REKTCOIN
$ 0.0000001164
0.00%
-0.68%
+5.82%
$ 32.80M
$ 34.95B
344
BSquared Network
BSquared Network
B2
$ 0.48043
-0.16%
-0.28%
+11.83%
$ 32.38M
$ 137.03K
345
Mocaverse
Mocaverse
MOCA
$ 0.007638
+0.13%
-3.70%
-10.99%
$ 32.37M
$ 6.83M
346
Memecoin
Memecoin
MEME
$ 0.0005045
+0.41%
-0.41%
-3.96%
$ 32.32M
$ 119.54M
347
ME
ME
ME
$ 0.05952
0.00%
-0.30%
-7.55%
$ 32.18M
$ 882.62K
348
USDP
USDP
USDP
$ 1
-0.10%
-0.05%
-0.08%
$ 31.95M
$ 7.47K
349
Subsquid
Subsquid
SQD
$ 0.03104
+0.36%
+0.13%
-1.70%
$ 31.81M
$ 2.03M
350
Verge
Verge
XVG
$ 0.001927
-0.16%
-1.13%
-14.75%
$ 31.79M
$ 34.66M
351
BNKR
BNKR
BNKR
$ 0.0003201
+0.03%
+2.20%
-2.08%
$ 31.79M
$ 172.65M
352
Anoma
Anoma
XAN
$ 0.012998
-0.77%
+8.00%
+6.54%
$ 31.71M
$ 10.62M
353
Spacecoin
Spacecoin
SPACE
$ 0.00603
-0.45%
-2.79%
-6.38%
$ 31.69M
$ 11.61M
354
Defi App
Defi App
HOME
$ 0.008104
-6.69%
+27.93%
+34.78%
$ 31.65M
$ 39.93M
355
Irys
Irys
IRYS
$ 0.01568
-1.93%
-4.19%
+12.89%
$ 31.52M
$ 6.16M
356
$ 273.79
-0.04%
-0.70%
+1.51%
$ 31.16M
$ 200.08
357
Epic Chain
Epic Chain
EPIC
$ 0.9153
+6.21%
+7.29%
+38.01%
$ 31.07M
$ 1.07M
358
WorldMobileToken
WorldMobileToken
WMTX
$ 0.03601
-0.22%
-13.05%
+45.78%
$ 30.92M
$ 2.95M
359
UMA
UMA
UMA
$ 0.3393
-0.12%
-0.67%
-5.05%
$ 30.85M
$ 173.32K
360
ApeX Protocol
ApeX Protocol
APEX
$ 0.2217
+0.18%
+0.09%
-20.54%
$ 30.68M
$ 322.76K
361
0G
0G
0G
$ 0.143
-0.14%
-0.76%
-18.18%
$ 30.52M
$ 516.36K
362
Movement
Movement
MOVE
$ 0.007547
-0.37%
+1.67%
-16.78%
$ 30.44M
$ 8.44M
363
cat in a dogs world
cat in a dogs world
MEW
$ 0.0003434
-0.32%
+1.18%
-3.88%
$ 30.39M
$ 168.99M
364
SkyAI
SkyAI
SKYAI
$ 0.03014
+4.74%
+19.57%
+8.97%
$ 30.25M
$ 7.44M
365
CASPER
CASPER
CSPR
$ 0.001858
+0.86%
+3.13%
+18.79%
$ 30.11M
$ 36.57M
366
Gensyn
Gensyn
AI
$ 0.02285
-0.44%
-2.02%
-6.24%
$ 29.80M
$ 3.78M
367
HashKey Platform
HashKey Platform
HSK
$ 0.08604
-0.14%
-0.50%
+0.68%
$ 29.66M
$ 636.07K
368
Bless
Bless
BLESS
$ 0.014425
+5.39%
+74.42%
+77.11%
$ 29.41M
$ 44.80M
369
Terra
Terra
LUNA
$ 0.04115
+0.02%
-0.70%
-4.35%
$ 29.38M
$ 1.82M
370
DEAPcoin
DEAPcoin
DEP
$ 0.000983
-0.23%
-0.03%
+2.17%
$ 29.36M
$ 54.70M
371
StatusNetwork
StatusNetwork
SNT
$ 0.00607
+0.16%
+0.16%
-14.10%
$ 29.31M
$ 8.81M
372
Degen
Degen
DEGEN
$ 0.0012511
-0.97%
-1.78%
-2.58%
$ 28.87M
$ 45.13M
373
WIKI CAT
WIKI CAT
WKC
$ 0.00000005336
-1.03%
+2.31%
-2.58%
$ 28.86M
$ 1.04T
374
Dogelon Mars
Dogelon Mars
ELON
$ 0.00000002865
+0.03%
-0.49%
-11.68%
$ 28.63M
$ 2.82T
375
Bancor
Bancor
BNT
$ 0.2636
+0.04%
+0.15%
-7.46%
$ 28.50M
$ 281.60K
376
Dusk Network
Dusk Network
DUSK
$ 0.057
+0.40%
-2.35%
-10.57%
$ 28.46M
$ 1.02M
377
Across Protocol
Across Protocol
ACX
$ 0.04043
-0.81%
-2.77%
-3.86%
$ 28.43M
$ 1.28M
378
WINK
WINK
WIN
$ 0.00002842
+0.60%
+2.19%
+14.88%
$ 28.31M
$ 1.82B
379
Waves
Waves
WAVES
$ 0.2182
-0.37%
-0.14%
-9.35%
$ 28.30M
$ 285.67K
380
TornadoCash
TornadoCash
TORN
$ 5.498
-2.85%
-2.89%
-9.87%
$ 28.29M
$ 9.87K
381
MultiBank Group
MultiBank Group
MBG
$ 0.114
-0.18%
+1.61%
+1.52%
$ 28.21M
$ 17.29M
382
Siacoin
Siacoin
SC
$ 0.0005008
+0.14%
-0.30%
-9.70%
$ 28.17M
$ 116.93M
383
Solayer
Solayer
LAYER
$ 0.06107
+0.05%
-1.12%
-7.28%
$ 27.91M
$ 925.16K
384
Manta Network
Manta Network
MANTA
$ 0.058
+0.14%
-1.28%
-1.37%
$ 27.87M
$ 1.06M
385
$ 28.14
-0.04%
+2.25%
-1.95%
$ 27.36M
$ 2.05K
386
TerraClassicUSD
TerraClassicUSD
USTC
$ 0.004878
0.00%
-1.02%
-7.97%
$ 27.19M
$ 12.93M
387
Block Street
Block Street
BSB
$ 0.12208
+0.06%
+1.63%
-3.17%
$ 27.14M
$ 1.35M
388
SaharaAI
SaharaAI
SAHARA
$ 0.007888
-0.25%
+1.12%
-6.73%
$ 27.03M
$ 7.33M
389
Uquid
Uquid
UQC
$ 2.701
0.00%
-0.04%
-0.30%
$ 27.01M
$ 3.91K
390
Avantis
Avantis
AVNT
$ 0.08296
-0.14%
-0.72%
-8.29%
$ 26.92M
$ 775.17K
391
deBridge
deBridge
DBR
$ 0.01392
0.00%
-1.07%
-2.53%
$ 26.73M
$ 3.62M
392
PlaysOut
PlaysOut
PLAY
$ 0.03452
+0.61%
+0.61%
-7.12%
$ 26.73M
$ 6.04M
393
ETHGAS
ETHGAS
GWEI
$ 0.01534
-0.46%
+0.80%
-20.65%
$ 26.36M
$ 804.83K
394
VANA
VANA
VANA
$ 0.873
+0.34%
-1.91%
-25.34%
$ 26.32M
$ 82.89K
395
First Neiro on ETH
First Neiro on ETH
NEIROCTO
$ 0.00006216
+0.21%
+1.34%
+1.16%
$ 26.32M
$ 994.84M
396
Storepay Fintech
Storepay Fintech
SPCFIN
$ 0.0003721
0.00%
+1.20%
+0.79%
$ 26.27M
$ 39.57M
397
Fabric
Fabric
ROBO
$ 0.01166
-1.01%
+0.77%
+0.34%
$ 26.17M
$ 7.45M
398
ETHW
ETHW
ETHW
$ 0.2387
+0.34%
-0.54%
-1.16%
$ 25.74M
$ 252.07K
399
EDU Coin
EDU Coin
EDU
$ 0.03296
-0.06%
-1.37%
-1.99%
$ 25.62M
$ 1.64M
400
CoinDepo
CoinDepo
COINDEPO
$ 0.10207
+0.32%
+0.40%
+1.54%
$ 25.55M
$ 3.05M
401
Zora
Zora
ZORA
$ 0.005651
+0.09%
+0.02%
-11.97%
$ 25.42M
$ 10.62M
402
Victoria VR
Victoria VR
VR
$ 0.00148
0.00%
+0.41%
+3.14%
$ 24.86M
$ 364.19K
403
SwftCoin
SwftCoin
SWFTC
$ 0.002479
-0.08%
+1.14%
-1.47%
$ 24.77M
$ 22.52M
404
$ 357.2
+0.04%
+0.57%
+9.87%
$ 24.73M
$ 156.04
405
Nock
Nock
NOCK
$ 0.01121
+0.63%
-11.19%
-32.87%
$ 24.56M
$ 10.90M
406
MYX Finance
MYX Finance
MYX
$ 0.0734
-1.08%
-1.40%
+3.66%
$ 24.41M
$ 2.23M
407
Alchemist AI
Alchemist AI
ALCH
$ 0.02856
-0.14%
-1.59%
+0.85%
$ 24.23M
$ 1.84M
408
Unipoly Coin
Unipoly Coin
UNP
$ 0.1099
-0.19%
-0.05%
-0.58%
$ 24.11M
$ 1.32M
409
$ 52.98
+0.38%
+1.45%
-1.03%
$ 23.93M
$ 1.47K
410
Yooldo Games
Yooldo Games
ESPORTS
$ 0.04057
+0.79%
-10.34%
-25.74%
$ 23.91M
$ 1.49M
411
SKALE
SKALE
SKL
$ 0.003867
+1.21%
+4.22%
+0.65%
$ 23.84M
$ 17.05M
412
MEET48
MEET48
IDOL
$ 0.02323
+3.45%
-4.41%
+48.21%
$ 23.84M
$ 29.22M
413
Core DAO
Core DAO
CORE
$ 0.0192
-0.72%
+1.37%
+7.54%
$ 23.84M
$ 7.34M
414
SIREN
SIREN
SIREN
$ 0.033
-0.97%
-5.55%
-13.46%
$ 23.67M
$ 2.66M
415
SNEK
SNEK
SNEK
$ 0.000312
-0.03%
+5.92%
+6.42%
$ 23.53M
$ 189.39M
416
HIVE
HIVE
HIVE
$ 0.04241
+0.21%
-0.80%
-8.75%
$ 23.41M
$ 1.94M
417
Hyperlane
Hyperlane
HYPER
$ 0.06896
-4.53%
+19.83%
+6.94%
$ 23.05M
$ 1.78M
418
Renzo
Renzo
REZ
$ 0.002698
-0.74%
+5.73%
+3.06%
$ 23.04M
$ 39.52M
419
iExec RLC
iExec RLC
RLC
$ 0.2652
+0.11%
-3.57%
-2.54%
$ 23.02M
$ 254.79K
420
$ 193.53
+0.15%
+3.48%
-3.20%
$ 22.98M
$ 308.83
421
Merlin Chain
Merlin Chain
MERL
$ 0.01779
-0.39%
+1.48%
-5.00%
$ 22.76M
$ 4.74M
422
FRAX
FRAX
FRAX
$ 0.2553
+0.08%
-0.89%
-5.02%
$ 22.55M
$ 239.73K
423
SATS
SATS
SATS
$ 0.000000010533
-1.60%
-7.68%
+11.73%
$ 22.50M
$ 17.96T
424
Infinity Ground
Infinity Ground
AIN
$ 0.07332
-0.18%
-1.53%
-14.04%
$ 22.21M
$ 886.92K
425
Wojak
Wojak
WOJAK
$ 0.00000006644
+0.29%
-4.09%
-1.85%
$ 22.10M
$ 3.48T
426
Wootrade Network
Wootrade Network
WOO
$ 0.01149
0.00%
-1.54%
-10.56%
$ 21.76M
$ 5.00M
427
B3 Base
B3 Base
B3
$ 0.000467
+0.21%
-0.21%
-3.71%
$ 21.68M
$ 117.16M
428
Kyber Network
Kyber Network
KNC
$ 0.1033
+0.10%
-0.48%
-5.91%
$ 21.64M
$ 479.90K
429
UPCX
UPCX
UPC
$ 0.1619
+0.63%
-0.86%
-18.69%
$ 21.53M
$ 17.81M
430
Osmosis
Osmosis
OSMO
$ 0.02726
-0.15%
+0.51%
-4.80%
$ 21.27M
$ 2.40M
431
Arkham
Arkham
ARKM
$ 0.09393
+0.12%
-1.38%
-11.77%
$ 21.19M
$ 633.59K
432
Chia Network
Chia Network
XCH
$ 1.474
-0.68%
-0.07%
+14.49%
$ 21.19M
$ 54.75K
433
CyberConnect
CyberConnect
CYBER
$ 0.3016
-0.07%
-1.37%
-7.00%
$ 21.17M
$ 189.48K
434
Illuvium
Illuvium
ILV
$ 2.869
0.00%
+0.81%
-1.98%
$ 21.05M
$ 20.23K
435
STEPN
STEPN
STEPN
$ 0.006657
+0.31%
+1.10%
-4.85%
$ 20.86M
$ 8.45M
436
Lista DAO
Lista DAO
LISTA
$ 0.05055
+0.35%
+1.52%
+9.49%
$ 20.81M
$ 1.37M
437
BounceToken
BounceToken
AUCTION
$ 2.991
+0.27%
-0.89%
-3.48%
$ 20.70M
$ 17.24K
438
IOSToken
IOSToken
IOST
$ 0.0006068
+0.12%
-0.44%
-5.33%
$ 20.65M
$ 128.08M
439
Synapse
Synapse
SYN
$ 0.09207
-1.61%
-14.94%
-34.42%
$ 20.61M
$ 3.96M
440
Somnia
Somnia
SOMI
$ 0.08448
+0.70%
-1.06%
-12.72%
$ 20.59M
$ 656.82K
441
Sapien
Sapien
SAPIEN
$ 0.08222
-0.56%
+1.26%
+0.64%
$ 20.57M
$ 1.16M
442
Constellation
Constellation
DAG
$ 0.007126
-0.06%
-1.15%
-4.60%
$ 20.48M
$ 9.24M
443
IoTeX Network
IoTeX Network
IOTX
$ 0.002164
+0.79%
-2.26%
-4.62%
$ 20.46M
$ 26.66M
444
STEEM
STEEM
STEEM
$ 0.03637
+0.08%
-1.75%
-7.87%
$ 20.02M
$ 2.34M
445
Ontology Gas
Ontology Gas
ONG
$ 0.04212
+0.19%
-0.14%
-6.38%
$ 19.96M
$ 1.38M
446
Aleo
Aleo
ALEO
$ 0.01665
+0.12%
-0.89%
-9.00%
$ 19.86M
$ 4.08M
447
$ 312.6
-0.08%
+0.70%
-1.04%
$ 19.69M
$ 186.31
448
STORJ
STORJ
STORJ
$ 0.04627
-0.58%
-1.54%
-24.80%
$ 19.62M
$ 1.24M
449
Pundi X
Pundi X
PUNDIX
$ 0.07567
-0.08%
-1.06%
-4.31%
$ 19.61M
$ 723.64K
450
OpenServ
OpenServ
SERV
$ 0.0247
-0.28%
+1.40%
-25.85%
$ 18.95M
$ 543.40K
451
$ 85.62
-0.42%
-0.47%
-0.43%
$ 18.94M
$ 658.72
452
Smooth Love Potion
Smooth Love Potion
SLP
$ 0.0005188
+0.27%
-0.13%
-4.91%
$ 18.92M
$ 105.33M
453
DODO
DODO
DODO
$ 0.01902
+0.96%
+6.55%
+7.83%
$ 18.87M
$ 3.75M
454
Public Masterpiece
Public Masterpiece
PMT
$ 0.1028
-0.02%
-0.13%
-0.34%
$ 18.83M
$ 1.28M
455
Freysa
Freysa
FAI
$ 0.002282
+1.06%
+3.82%
-2.23%
$ 18.71M
$ 25.98M
456
Metis
Metis
METIS
$ 2.506
+0.04%
-2.23%
-6.58%
$ 18.71M
$ 25.58K
457
Starpower
Starpower
STAR
$ 0.0979
+3.12%
+32.13%
-5.08%
$ 18.44M
$ 1.26M
458
Power Protocol
Power Protocol
POWER
$ 0.08705
+0.27%
+2.74%
-4.45%
$ 18.41M
$ 2.69M
459
ARK
ARK
ARK
$ 0.09313
+0.28%
-0.79%
-9.13%
$ 18.40M
$ 604.44K
460
Harmony
Harmony
ONE
$ 0.001241
-0.33%
+1.83%
-2.39%
$ 18.34M
$ 102.61M
461
Aevo
Aevo
AEVO
$ 0.01981
-1.50%
-5.68%
+2.76%
$ 18.12M
$ 8.52M
462
Clearpool
Clearpool
CPOOL
$ 0.0184
+0.77%
-1.02%
-3.36%
$ 17.97M
$ 3.10M
463
OpenGradient
OpenGradient
OPG
$ 0.09375
+0.28%
-3.41%
-7.40%
$ 17.95M
$ 774.63K
464
GIGACHAD
GIGACHAD
GIGA
$ 0.001916
+0.31%
-1.79%
-4.75%
$ 17.90M
$ 31.63M
465
DOGS
DOGS
DOGS
$ 0.00003441
-0.20%
-0.75%
-6.08%
$ 17.87M
$ 1.96B
466
Aixbt
Aixbt
AIXBT
$ 0.01779
+1.13%
+4.14%
-4.08%
$ 17.83M
$ 3.19M
467
Based
Based
BASED
$ 0.07469
+0.23%
-5.04%
-8.89%
$ 17.67M
$ 2.72M
468
Nosana
Nosana
NOS
$ 0.24599
-0.60%
-2.80%
-8.91%
$ 17.66M
$ 278.88K
469
Ergo
Ergo
ERG
$ 0.2099
+0.38%
+5.75%
+1.21%
$ 17.46M
$ 294.13K
470
Symbol
Symbol
XYM
$ 0.002623
-0.08%
+2.98%
-3.56%
$ 17.33M
$ 23.11M
471
IQ
IQ
IQ
$ 0.0006577
+0.08%
-0.96%
-6.82%
$ 17.30M
$ 85.00M
472
ChainGPT
ChainGPT
CGPT
$ 0.01844
+0.47%
-2.69%
-1.48%
$ 17.26M
$ 3.35M
473
WAX
WAX
WAXP
$ 0.003744
+0.03%
-2.24%
-3.63%
$ 17.25M
$ 16.69M
474
STBL
STBL
STBL
$ 0.02425
+1.44%
+7.41%
+1.78%
$ 17.25M
$ 2.53M
475
Acurast
Acurast
ACU
$ 0.07834
+0.09%
+2.44%
+1.28%
$ 17.02M
$ 769.46K
476
$ 99.7
-0.37%
+0.07%
+0.28%
$ 16.93M
$ 599.32
477
Codatta
Codatta
XNY
$ 0.006679
-0.60%
+0.12%
+1.78%
$ 16.89M
$ 14.60M
478
Bonfida
Bonfida
FIDA
$ 0.01692
+0.12%
-0.93%
-10.20%
$ 16.85M
$ 3.37M
479
CETUS
CETUS
CETUS
$ 0.01763
-0.28%
-0.06%
-2.70%
$ 16.76M
$ 3.99M
480
BounceBit
BounceBit
BB
$ 0.01426
+0.42%
-4.26%
-17.08%
$ 16.72M
$ 8.57M
481
Phala
Phala
PHA
$ 0.01978
+0.45%
-1.53%
-11.17%
$ 16.71M
$ 3.28M
482
$ 0.1743
+0.17%
+1.46%
-9.55%
$ 16.69M
$ 435.04K
483
Catizen
Catizen
CATI
$ 0.03632
-0.22%
-0.70%
-5.91%
$ 16.63M
$ 1.44M
484
CertiK
CertiK
CTK
$ 0.10161
+2.86%
-2.80%
+1.46%
$ 16.51M
$ 559.14K
485
CARV
CARV
CARV
$ 0.02707
+0.37%
-3.67%
-11.80%
$ 16.50M
$ 2.08M
486
API3
API3
API3
$ 0.1901
0.00%
-0.58%
-13.71%
$ 16.42M
$ 268.43K
487
Pippin
Pippin
PIPPIN
$ 0.01638
+0.44%
+0.34%
-0.98%
$ 16.38M
$ 5.38M
488
Edge
Edge
EDGE1
$ 0.0651
0.00%
+2.23%
+1.22%
$ 16.34M
$ 829.20K
489
Cobak Token
Cobak Token
CBK
$ 0.1631
-0.43%
-1.57%
-4.61%
$ 16.33M
$ 343.57K
490
dKargo
dKargo
DKA
$ 0.003266
+0.06%
-0.76%
-13.10%
$ 16.32M
$ 17.04M
491
Infinex
Infinex
INX
$ 0.008135
+0.21%
-1.42%
+1.06%
$ 16.30M
$ 8.26M
492
Flux
Flux
FLUX
$ 0.03915
+0.08%
-0.13%
-3.81%
$ 16.22M
$ 1.39M
493
Yei Finance
Yei Finance
CLO
$ 0.12509
+0.02%
+0.10%
+6.45%
$ 16.18M
$ 821.41K
494
Pocket Network
Pocket Network
POKT
$ 0.006932
0.00%
-2.85%
-8.66%
$ 16.17M
$ 140.77K
495
EVAA Protocol
EVAA Protocol
EVAA
$ 0.9021
-0.79%
-2.71%
-0.90%
$ 15.98M
$ 217.39K
496
Sign
Sign
SIGN
$ 0.006987
+0.58%
-0.20%
-13.84%
$ 15.89M
$ 8.47M
497
HumidiFi
HumidiFi
WET
$ 0.06747
-0.01%
-1.02%
+0.82%
$ 15.47M
$ 1.08M
498
ABEY
ABEY
ABEY
$ 0.01474
+0.34%
+0.07%
-1.66%
$ 15.43M
$ 697.63K
499
Blast
Blast
BLAST
$ 0.0002422
+0.08%
-0.12%
-9.36%
$ 15.30M
$ 244.50M
500
Apertum
Apertum
APTM
$ 0.15267
+0.38%
+3.93%
+0.10%
$ 15.23M
$ 320.87K
501
Velodrome Finance
Velodrome Finance
VELODROME
$ 0.01644
+0.30%
-3.04%
-9.00%
$ 15.17M
$ 3.49M
502
$ 87.38
-0.56%
+0.33%
+4.99%
$ 14.96M
$ 629.93
503
MGO
MGO
MGO
$ 0.009284
+0.12%
-0.89%
-3.31%
$ 14.90M
$ 8.50M
504
Tutorial
Tutorial
TUT
$ 0.017492
+1.48%
+1.55%
+10.92%
$ 14.84M
$ 44.64M
505
NYM
NYM
NYM
$ 0.01754
-0.06%
+0.23%
-0.11%
$ 14.60M
$ 3.24M
506
Chintai Network
Chintai Network
CHEX
$ 0.01172
-0.43%
+2.73%
-8.11%
$ 14.57M
$ 4.86M
507
Tensor
Tensor
TNSR
$ 0.02974
-0.47%
-2.17%
-6.58%
$ 14.53M
$ 2.07M
508
Loopring
Loopring
LRC
$ 0.01055
0.00%
+0.09%
-6.63%
$ 14.45M
$ 5.15M
509
Banana Gun
Banana Gun
BANANA
$ 3.573
-0.50%
+0.48%
-5.00%
$ 14.41M
$ 15.53K
510
Zentry
Zentry
ZENT
$ 0.001804
-0.11%
-3.13%
-6.16%
$ 14.39M
$ 29.93M
511
WalletConnect
WalletConnect
WCT
$ 0.03589
+0.17%
-1.59%
-9.51%
$ 14.39M
$ 1.92M
512
Electroneum
Electroneum
ETN
$ 0.000793
+0.50%
+0.13%
+10.37%
$ 14.35M
$ 127.56M
513
QuarkChain
QuarkChain
QKC
$ 0.001965
-0.05%
+0.41%
+0.41%
$ 14.32M
$ 26.21M
514
USUAL
USUAL
USUAL
$ 0.007982
+0.33%
+0.06%
-10.98%
$ 14.31M
$ 7.04M
515
$ 101.04
-0.02%
+0.10%
-0.28%
$ 14.29M
$ 562.16
516
OKZOO
OKZOO
AIOT
$ 0.048386
-0.47%
-12.83%
-6.51%
$ 14.14M
$ 1.68M
517
MAGIC
MAGIC
MAGIC
$ 0.04215
-0.10%
+1.35%
-1.29%
$ 14.13M
$ 1.35M
518
Moonriver
Moonriver
MOVR
$ 1.149
+0.17%
-0.43%
-6.85%
$ 14.08M
$ 43.23K
519
Pixels
Pixels
PIXEL
$ 0.004071
+2.21%
+2.19%
-8.17%
$ 13.91M
$ 18.25M
520
Atlético de Madrid
Atlético de Madrid
ATM
$ 1.643
-0.01%
-0.65%
-5.27%
$ 13.89M
$ 32.93K
521
Big Time
Big Time
BIGTIME
$ 0.005553
-0.20%
-1.03%
-13.87%
$ 13.84M
$ 9.99M
522
Yield Guild Games
Yield Guild Games
YGG
$ 0.01807
+0.67%
+0.55%
-0.98%
$ 13.84M
$ 3.13M
523
$ 311.32
+0.11%
+1.34%
-6.49%
$ 13.79M
$ 177.93
524
Taiko
Taiko
TAIKO
$ 0.0707
-0.28%
-4.71%
+1.14%
$ 13.78M
$ 778.62K
525
BULLA
BULLA
BULLA
$ 0.01383
+2.24%
-2.83%
+2.62%
$ 13.70M
$ 90.73M
526
GCB TOKEN
GCB TOKEN
GCB
$ 0.01138
0.00%
-0.26%
-15.14%
$ 13.68M
$ 376.61
527
Rizenet Token
Rizenet Token
RIZE
$ 0.006976
+0.65%
-8.77%
-3.02%
$ 13.67M
$ 6.85M
528
Nil Token
Nil Token
NIL
$ 0.03005
+2.00%
+2.54%
-34.72%
$ 13.63M
$ 6.33M
529
$ 462.74
+0.01%
+0.18%
+19.28%
$ 13.58M
$ 144.76
530
HeyElsa
HeyElsa
ELSA
$ 0.05412
+1.24%
+10.60%
+8.27%
$ 13.55M
$ 4.85M
531
Animecoin
Animecoin
ANIME
$ 0.00243
-0.08%
-0.93%
-8.21%
$ 13.50M
$ 20.43M
532
Radix
Radix
XRD
$ 0.0009888
+0.54%
+4.79%
-1.81%
$ 13.48M
$ 65.61M
533
Lumia
Lumia
LUMIA
$ 0.07795
+2.84%
+4.38%
+15.12%
$ 13.41M
$ 730.22K
534
Recall
Recall
RECALL
$ 0.04199
+0.38%
+3.53%
+5.48%
$ 13.30M
$ 2.27M
535
Fluent
Fluent
BLEND
$ 0.06675
-0.54%
-4.50%
+0.14%
$ 13.29M
$ 996.74K
536
CORN
CORN
CORN
$ 0.02526
-0.08%
-0.43%
-3.55%
$ 13.28M
$ 9.08M
537
Spell Token
Spell Token
SPELL
$ 0.00007704
+0.26%
+0.09%
-5.88%
$ 13.27M
$ 692.17M
538
AEON
AEON
AEON
$ 0.069
-1.08%
-7.05%
-31.05%
$ 13.25M
$ 3.65M
539
Goatseus Maximus
Goatseus Maximus
GOAT
$ 0.01315
-0.45%
-1.92%
+3.03%
$ 13.25M
$ 5.51M
540
Handy
Handy
HANDY
$ 0.0020289
+0.40%
-7.77%
-31.38%
$ 13.18M
$ 32.41M
541
AO
AO
AO
$ 1.819
0.00%
+1.62%
-3.50%
$ 12.93M
$ 25.68K
542
Mey Network
Mey Network
MEY
$ 0.04572
+0.46%
+0.60%
-3.65%
$ 12.90M
$ 3.59M
543
CZ S DOG
CZ S DOG
BROCCOLI
$ 0.01327
+1.45%
-5.53%
+3.41%
$ 12.89M
$ 7.47M
544
Particle Network
Particle Network
PARTI
$ 0.02368
-0.21%
-0.33%
-16.36%
$ 12.86M
$ 2.95M
545
Moviebloc
Moviebloc
MBL
$ 0.0006534
-0.59%
-1.25%
-5.92%
$ 12.73M
$ 85.87M
546
zkPass
zkPass
ZKP
$ 0.04603
+0.83%
+1.61%
+0.39%
$ 12.69M
$ 1.20M
547
Xai
Xai
XAI
$ 0.006104
+0.39%
+0.69%
-10.59%
$ 12.67M
$ 10.31M
548
ARPA
ARPA
ARPA
$ 0.00831
+0.49%
+1.11%
+0.86%
$ 12.65M
$ 7.52M
549
Superform
Superform
SUPERFORM
$ 0.06559
+0.02%
-0.74%
-7.83%
$ 12.59M
$ 867.22K
550
$ 165.66
+0.05%
+0.13%
+1.97%
$ 12.48M
$ 348.61
551
MUBARAK
MUBARAK
MUBARAK
$ 0.012575
+0.69%
-1.98%
+13.74%
$ 12.45M
$ 14.17M
552
Mira
Mira
MIRA
$ 0.04165
+0.65%
-2.71%
-0.88%
$ 12.34M
$ 2.08M
553
CHR
CHR
CHR
$ 0.01263
+0.24%
-2.54%
-1.79%
$ 12.32M
$ 4.33M
554
Celer Network
Celer Network
CELR
$ 0.001603
+0.45%
-0.51%
-3.26%
$ 12.29M
$ 36.12M
555
tokenbot
tokenbot
CLANKER
$ 12.3
-1.04%
-3.89%
-11.21%
$ 12.19M
$ 6.55K
556
FIRO
FIRO
FIRO
$ 0.6501
+0.91%
-0.56%
-11.13%
$ 12.18M
$ 105.60K
557
Sonic SVM
Sonic SVM
SONIC
$ 0.01812
+0.11%
+0.61%
-16.82%
$ 12.16M
$ 3.15M
558
AVA
AVA
AVA
$ 0.1655
-0.24%
-4.44%
+4.21%
$ 12.16M
$ 373.52K
559
SynFutures
SynFutures
F
$ 0.002825
-0.07%
-1.43%
-10.65%
$ 12.12M
$ 20.42M
560
VENOM
VENOM
VENOM
$ 0.011835
+8.36%
-23.44%
+12.28%
$ 12.11M
$ 4.81M
561
Radicle
Radicle
RAD
$ 0.2031
0.00%
-1.22%
-4.33%
$ 12.00M
$ 265.92K
562
BICONOMY
BICONOMY
BICO
$ 0.012
+0.34%
+0.50%
-8.90%
$ 11.98M
$ 5.64M
563
SaucerSwap
SaucerSwap
SAUCE
$ 0.01319
0.00%
-1.05%
-2.22%
$ 11.96M
$ 17.23K
564
$ 75.3
-0.83%
-0.40%
-1.76%
$ 11.91M
$ 741.28
565
Coin98
Coin98
C98
$ 0.01188
-0.17%
+0.34%
-6.31%
$ 11.88M
$ 4.42M
566
OG
OG
OG
$ 2.516
+0.08%
-0.36%
-1.94%
$ 11.87M
$ 24.82K
567
ROGIN.AI
ROGIN.AI
ROG
$ 0.1846
0.00%
-6.14%
+34.24%
$ 11.87M
$ 47.70K
568
Orchid
Orchid
OXT
$ 0.011997
-1.77%
-3.01%
-13.84%
$ 11.87M
$ 6.38M
569
OLAXBT
OLAXBT
AIO
$ 0.04845
-2.48%
+1.92%
-55.53%
$ 11.86M
$ 3.41M
570
$ 0.01637
+0.24%
+0.98%
-7.91%
$ 11.70M
$ 3.27M
571
$ 16.31
-1.05%
-1.29%
-3.54%
$ 11.66M
$ 3.29K
572
Gains Network
Gains Network
GNS
$ 0.4955
+0.08%
+0.59%
-6.91%
$ 11.64M
$ 112.40K
573
$ 92.82
+0.06%
+2.40%
-1.22%
$ 11.64M
$ 611.29
574
My Neighbor Alice
My Neighbor Alice
ALICE
$ 0.11586
+0.22%
+2.35%
-2.93%
$ 11.59M
$ 566.20K
575
INFINIT
INFINIT
IN
$ 0.03307
+0.36%
-2.50%
-13.43%
$ 11.46M
$ 2.07M
576
Adventure Gold
Adventure Gold
AGLD
$ 0.1465
+0.27%
-0.67%
+0.96%
$ 11.41M
$ 372.73K
577
$ 108.34
+0.19%
+1.07%
+1.77%
$ 11.28M
$ 524.05
578
Boundless
Boundless
ZKC
$ 0.03744
-0.05%
-1.04%
-7.22%
$ 11.26M
$ 1.85M
579
$ 110.95
-0.40%
-0.60%
-0.20%
$ 11.12M
$ 490.23
580
JOE
JOE
JOE
$ 0.02428
+1.29%
+1.42%
-12.29%
$ 11.10M
$ 2.45M
581
FLock.io
FLock.io
FLOCK
$ 0.02829
+0.14%
-0.91%
-8.76%
$ 11.03M
$ 1.29M
582
Alien Worlds Trilium
Alien Worlds Trilium
TLM
$ 0.0016212
-0.71%
-0.91%
-3.15%
$ 11.01M
$ 68.83M
583
Orderly Network
Orderly Network
ORDER
$ 0.0278
+1.08%
-0.70%
-10.76%
$ 10.99M
$ 1.95M
584
Hamster Kombat
Hamster Kombat
HMSTR
$ 0.0001675
-0.89%
+0.06%
-4.89%
$ 10.78M
$ 342.88M
585
Diamante
Diamante
DIAM
$ 0.005375
-0.11%
-3.47%
-7.53%
$ 10.64M
$ 9.82M
586
Gods Unchained
Gods Unchained
GODS
$ 0.0249
-0.41%
-23.40%
+13.78%
$ 10.62M
$ 2.75M
587
SCRT
SCRT
SCRT
$ 0.03086
+0.62%
-4.18%
-18.48%
$ 10.55M
$ 1.83M
588
KAIO
KAIO
KAIO
$ 0.0152
+1.12%
+2.46%
-8.05%
$ 10.50M
$ 3.74M
589
Test
Test
TST
$ 0.011214
+0.99%
-5.20%
-9.64%
$ 10.47M
$ 7.70M
590
Simons Cat
Simons Cat
CAT
$ 0.000001384
-1.43%
-0.58%
+3.13%
$ 10.46M
$ 39.49B
591
CMC 20 Index DTF
CMC 20 Index DTF
CMC20
$ 128.94
0.00%
+0.92%
-3.03%
$ 10.46M
$ 2.24
592
HP
HP
HP
$ 0.007474
-0.07%
-0.03%
-13.65%
$ 10.36M
$ 2.82M
593
AI COMPANIONS
AI COMPANIONS
AIC
$ 0.013814
-0.27%
-2.09%
+6.44%
$ 10.31M
$ 3.90M
594
Autonomi
Autonomi
AUTONOMI
$ 0.03038
-0.13%
+0.07%
-38.15%
$ 10.17M
$ 4.13M
595
Katana Network
Katana Network
KAT
$ 0.004327
+0.18%
-0.57%
-8.45%
$ 10.15M
$ 24.11M
596
$ 415.17
-0.02%
+1.42%
-0.14%
$ 10.15M
$ 135.92
597
Doodles
Doodles
DOOD
$ 0.001294
-0.08%
-0.15%
-13.87%
$ 10.12M
$ 46.33M
598
BONE SHIBASWAP
BONE SHIBASWAP
BONE
$ 0.04406
+0.11%
-4.35%
-12.15%
$ 10.11M
$ 3.13M
599
PONKE
PONKE
PONKE
$ 0.01814
+0.72%
-2.05%
-4.77%
$ 10.08M
$ 3.09M
600
$ 489.22
-0.03%
+2.04%
-9.51%
$ 10.02M
$ 117.97
601
USAT
USAT
USAT
$ 0.9998
+0.02%
+0.02%
-0.01%
$ 10.00M
$ 57.21K
602
Origin
Origin
OGN
$ 0.01505
+0.27%
-1.83%
-10.07%
$ 9.96M
$ 4.41M
603
StablR USD
StablR USD
USDR
$ 0.4661
0.00%
-6.82%
+55.00%
$ 9.95M
$ 278.19
604
INIT
INIT
INIT
$ 0.05014
+0.54%
+0.04%
-6.86%
$ 9.88M
$ 1.10M
605
SuperRare
SuperRare
RARE
$ 0.01189
+0.42%
+0.08%
-4.64%
$ 9.85M
$ 5.98M
606
IX Swap
IX Swap
IXS
$ 0.0548
+0.55%
-0.91%
+4.59%
$ 9.85M
$ 1.07M
607
ERA
ERA
ERA
$ 0.0658
-0.84%
-2.07%
-8.66%
$ 9.79M
$ 1.06M
608
4
4
4
$ 0.009551
+0.56%
-1.13%
+0.57%
$ 9.72M
$ 29.51M
609
Newton Protocol
Newton Protocol
NEWT
$ 0.04005
+0.78%
+0.20%
-5.89%
$ 9.72M
$ 1.39M
610
Sleepless AI
Sleepless AI
SLEEPLESSAI
$ 0.01747
+0.11%
-0.29%
-7.57%
$ 9.71M
$ 3.38M
611
$ 81.17
-0.75%
+0.73%
+2.06%
$ 9.69M
$ 721.11
612
Space and Time
Space and Time
SXT
$ 0.006884
-0.03%
+0.16%
-4.87%
$ 9.64M
$ 10.72M
613
KishuInu
KishuInu
KISHU
$ 0.00000000010386
+1.41%
+1.85%
-6.30%
$ 9.63M
$ 549.97T
614
$ 93.85
-0.43%
-0.36%
-0.93%
$ 9.61M
$ 607.75
615
AriaAI
AriaAI
ARIA
$ 0.02784
+1.01%
+1.12%
+2.96%
$ 9.57M
$ 2.49M
616
QUAI
QUAI
QUAI
$ 0.012289
-0.44%
+3.59%
-17.77%
$ 9.57M
$ 6.46M
617
Dolomite
Dolomite
DOLO
$ 0.02167
+1.17%
+1.93%
-1.90%
$ 9.55M
$ 2.33M
618
Unicorn Fart Dust
Unicorn Fart Dust
UFD
$ 0.009624
+0.01%
+0.38%
-16.13%
$ 9.55M
$ 6.11M
619
MWX AI
MWX AI
MWXT
$ 0.05651
+0.19%
+0.16%
-4.44%
$ 9.55M
$ 1.43M
620
AITECH Cloud Network
AITECH Cloud Network
ACN
$ 0.005308
+0.19%
+1.51%
-0.82%
$ 9.46M
$ 43.85M
621
ALI
ALI
ALI
$ 0.001033
-0.67%
-0.77%
-9.70%
$ 9.42M
$ 5.98M
622
Prompt
Prompt
PROMPT
$ 0.02034
+0.15%
-1.59%
-1.36%
$ 9.41M
$ 3.30M
623
Boba
Boba
BOBA
$ 0.01892
+0.48%
+0.48%
-3.30%
$ 9.39M
$ 3.08M
624
Lagrange
Lagrange
LA
$ 0.04806
-0.31%
-4.45%
-33.21%
$ 9.36M
$ 1.28M
625
Just a chill guy
Just a chill guy
CHILLGUY
$ 0.009393
+0.35%
-1.92%
-20.52%
$ 9.36M
$ 6.46M
626
Ninja Squad Token
Ninja Squad Token
NST
$ 1.072
0.00%
0.00%
-3.77%
$ 9.22M
$ 76.31K
627
Koma Inu
Koma Inu
KOMA
$ 0.01506
-1.93%
-37.42%
+95.51%
$ 9.19M
$ 42.82M
628
KernelDAO
KernelDAO
KERNEL
$ 0.03194
0.00%
-0.93%
-5.27%
$ 9.16M
$ 1.86M
629
Fartboy
Fartboy
FARTBOY
$ 0.009176
-0.37%
-0.67%
-13.25%
$ 9.16M
$ 7.36M
630
BENQI
BENQI
BENQI
$ 0.001263
+0.55%
+2.42%
+6.09%
$ 9.15M
$ 50.13M
631
Vow
Vow
VOW
$ 0.02536
-0.08%
+0.92%
-10.59%
$ 9.02M
$ 2.84M
632
Resistance Dog
Resistance Dog
REDO
$ 0.09063
+1.74%
-5.68%
-17.77%
$ 9.01M
$ 693.70K
633
$ 471.96
+0.12%
-0.53%
-1.13%
$ 8.93M
$ 118.97
634
Moonbeam
Moonbeam
GLMR
$ 0.007559
+0.50%
-1.46%
-8.34%
$ 8.92M
$ 7.13M
635
Limitless
Limitless
LMTS
$ 0.06761
+0.45%
-0.01%
+0.73%
$ 8.88M
$ 800.92K
636
Redbelly Network
Redbelly Network
RBNT
$ 0.003338
-0.42%
-1.82%
-7.30%
$ 8.85M
$ 17.97M
637
Citrea
Citrea
CTR
$ 0.007349
-0.05%
-1.56%
-5.80%
$ 8.85M
$ 9.05M
638
AVAIL
AVAIL
AVAIL
$ 0.002265
+0.44%
-0.35%
-5.34%
$ 8.78M
$ 21.91M
639
Everlyn AI
Everlyn AI
LYN
$ 0.03435
-0.78%
-2.94%
-7.92%
$ 8.76M
$ 2.29M
640
Opinion
Opinion
OPN
$ 0.04836
-1.29%
+2.16%
-18.59%
$ 8.71M
$ 1.42M
641
$ 0.004603
+0.02%
-0.60%
-2.73%
$ 8.68M
$ 12.43M
642
HARRY
HARRY
HARRY
$ 0.008614
+0.20%
-0.25%
-14.36%
$ 8.64M
$ 6.29M
643
Vine Coin
Vine Coin
VINE
$ 0.008532
-0.06%
-1.72%
-5.89%
$ 8.53M
$ 8.29M
644
Portal
Portal
PORTAL
$ 0.009989
-0.76%
+1.44%
-1.39%
$ 8.50M
$ 7.39M
645
heyAura
heyAura
ADX
$ 0.0577
+0.70%
+1.77%
+3.05%
$ 8.49M
$ 18.08K
646
Eesee
Eesee
ESE
$ 0.008976
+0.04%
-0.52%
+4.95%
$ 8.46M
$ 4.42M
647
The AI Prophecy
The AI Prophecy
ACT
$ 0.008867
-0.39%
+0.98%
-2.11%
$ 8.40M
$ 6.66M
648
Stakestone
Stakestone
STO
$ 0.03719
+0.22%
-1.19%
-7.06%
$ 8.39M
$ 1.47M
649
VERONA
VERONA
VERONA
$ 0.1184
+0.59%
+0.42%
+4.50%
$ 8.39M
$ 106.42K
650
Griffain.com
Griffain.com
GRIFFAIN
$ 0.008307
+0.16%
-1.20%
-5.28%
$ 8.38M
$ 7.17M
651
balancer
balancer
BAL
$ 0.11732
-1.25%
+15.52%
-5.68%
$ 8.28M
$ 791.80K
652
Bert
Bert
BERT
$ 0.008621
+0.04%
-0.34%
-7.79%
$ 8.28M
$ 6.49M
653
READY
READY
READY
$ 0.008251
+2.41%
+1.96%
+10.77%
$ 8.28M
$ 1.21M
654
Telos
Telos
TLOS
$ 0.018319
+0.59%
+3.63%
+24.59%
$ 8.26M
$ 4.46M
655
Heima
Heima
HEI
$ 0.08406
-0.02%
+3.31%
-8.15%
$ 8.23M
$ 1.36M
656
FirmaChain
FirmaChain
FCT2
$ 0.00677
-0.15%
-0.88%
-10.79%
$ 8.22M
$ 749.03K
657
DeAgentAI
DeAgentAI
AIA
$ 0.06372
-0.61%
+0.44%
+5.08%
$ 8.19M
$ 2.58M
658
BeatSwap
BeatSwap
BTX
$ 0.036211
-0.62%
-2.91%
+26.19%
$ 8.10M
$ 5.15M
659
PepeCoin
PepeCoin
PEPECOIN
$ 0.07511
+0.45%
+3.59%
+20.96%
$ 8.06M
$ 831.71K
660
FAR Labs
FAR Labs
FAR
$ 0.001666
0.00%
-0.24%
-14.30%
$ 8.05M
$ 13.18M
661
yieldbasis
yieldbasis
YB
$ 0.0656
+0.87%
-0.08%
-6.65%
$ 8.05M
$ 854.55K
662
Abelian
Abelian
ABEL
$ 0.06804
-0.12%
+0.01%
-10.36%
$ 8.04M
$ 201.51K
663
Paris Saint-Germain
Paris Saint-Germain
PSG
$ 0.4935
+0.28%
+1.39%
-4.09%
$ 7.98M
$ 139.59K
664
Toko Token
Toko Token
TKO
$ 0.04694
+0.09%
+3.50%
+3.21%
$ 7.97M
$ 1.19M
665
Decentrawood
Decentrawood
DEOD
$ 0.017135
+0.13%
+2.02%
+0.15%
$ 7.97M
$ 8.42M
666
Bubblemaps
Bubblemaps
BMT
$ 0.01176
+0.51%
-0.93%
-0.68%
$ 7.96M
$ 5.29M
667
SOPH
SOPH
SOPH
$ 0.003926
+0.23%
-1.92%
-10.14%
$ 7.87M
$ 13.78M
668
Ava AI
Ava AI
AVAAI
$ 0.007752
+1.09%
+0.23%
-4.09%
$ 7.87M
$ 8.26M
669
Aura
Aura
AURASOL
$ 0.00809
-0.55%
+5.28%
-5.05%
$ 7.83M
$ 7.36M
670
Forta
Forta
FORT
$ 0.01234
0.00%
+0.57%
+0.49%
$ 7.82M
$ 4.41M
671
WilderWorld
WilderWorld
WILD
$ 0.01557
-0.06%
-0.89%
-2.63%
$ 7.78M
$ 3.63M
672
TARS Protocol
TARS Protocol
TAI
$ 0.008743
+0.89%
+1.67%
-3.79%
$ 7.77M
$ 6.31M
673
VANRY
VANRY
VANRY
$ 0.003263
-1.09%
-3.57%
-6.58%
$ 7.75M
$ 18.33M
674
Energy Web
Energy Web
EWT
$ 0.2568
-0.58%
+0.08%
-14.46%
$ 7.72M
$ 90.98K
675
Santos FC Fan Token
Santos FC Fan Token
SANTOS
$ 0.4766
+0.29%
-0.40%
-4.39%
$ 7.71M
$ 131.39K
676
Bella
Bella
BEL
$ 0.09592
+0.17%
-1.45%
-3.90%
$ 7.67M
$ 563.93K
677
UCN
UCN
UCN
$ 151.97
+0.19%
-1.03%
-0.15%
$ 7.53M
$ 444.08
678
Stader
Stader
SD
$ 0.1063
-0.09%
+0.19%
-1.57%
$ 7.52M
$ 535.81K
679
AS Roma
AS Roma
ASR
$ 0.8586
+0.71%
+0.70%
-0.53%
$ 7.46M
$ 67.01K
680
$ 271.71
-0.01%
+0.49%
+15.67%
$ 7.42M
$ 213.56
681
Maverick Protocol
Maverick Protocol
MAV
$ 0.007956
+0.06%
-1.30%
-9.48%
$ 7.39M
$ 6.60M
682
Daddy Tate
Daddy Tate
DADDY
$ 0.01234
+1.14%
-0.27%
-6.89%
$ 7.37M
$ 5.13M
683
Hashflow
Hashflow
HFT
$ 0.0088
+1.77%
+0.66%
-12.35%
$ 7.37M
$ 6.57M
684
PEP
PEP
PEP
$ 0.000071
0.00%
+1.14%
+14.89%
$ 7.31M
$ 5.93M
685
swarms
swarms
SWARMS
$ 0.007119
+1.72%
+2.04%
+0.69%
$ 7.29M
$ 9.54M
686
$ 65.17
-0.09%
+0.14%
-0.28%
$ 7.28M
$ 862.97
687
Drift Protocol
Drift Protocol
DRIFT
$ 0.0118
+0.59%
-2.94%
-4.35%
$ 7.26M
$ 4.83M
688
MyShell Token
MyShell Token
SHELL
$ 0.01824
+1.10%
-1.45%
-8.89%
$ 7.21M
$ 3.42M
689
Dymension
Dymension
DYM
$ 0.01312
+0.08%
-1.05%
-10.66%
$ 7.16M
$ 4.40M
690
THENA
THENA
THE
$ 0.05146
-0.25%
+1.67%
-4.89%
$ 6.89M
$ 1.13M
691
GUNZ
GUNZ
GUN
$ 0.002895
0.00%
-5.27%
-15.55%
$ 6.83M
$ 21.42M
692
AlpineF1TeamFanToken
AlpineF1TeamFanToken
ALPINE
$ 0.3164
+0.32%
-1.44%
+1.45%
$ 6.74M
$ 192.09K
693
Peercoin
Peercoin
PPC
$ 0.222
0.00%
-1.90%
-3.27%
$ 6.72M
$ 2.51K
694
FIGHT
FIGHT
FIGHT
$ 0.003223
+0.55%
-11.73%
-1.03%
$ 6.71M
$ 118.22M
695
NAVI Protocol
NAVI Protocol
NAVX
$ 0.008226
-0.12%
-1.53%
-4.89%
$ 6.71M
$ 6.67M
696
$ 240.1
-0.09%
+2.50%
-10.19%
$ 6.70M
$ 237.21
697
FC Barcelona FT
FC Barcelona FT
BAR
$ 0.2644
-0.04%
-1.05%
-3.57%
$ 6.69M
$ 197.70K
698
Gitcoin
Gitcoin
GTC
$ 0.07546
+1.01%
+0.71%
+8.84%
$ 6.68M
$ 868.27K
699
Nimiq
Nimiq
NIM
$ 0.000469
0.00%
+0.43%
-4.09%
$ 6.63M
$ 28.49M
700
Fusionist
Fusionist
ACE
$ 0.06543
-1.17%
+0.59%
-17.59%
$ 6.63M
$ 1.41M
701
Soil
Soil
SOIL
$ 0.09491
-0.04%
+0.56%
-14.42%
$ 6.61M
$ 219.67K
702
Fuel
Fuel
FUEL
$ 0.0008
0.00%
+2.60%
-11.24%
$ 6.57M
$ 5.37M
703
SYMM
SYMM
SYMM
$ 0.0392
-1.01%
+4.81%
-0.76%
$ 6.47M
$ 250.44K
704
Haedal Protocol
Haedal Protocol
HAEDAL
$ 0.01514
+0.07%
-1.11%
-2.37%
$ 6.46M
$ 3.78M
705
$ 389.35
-0.28%
-0.79%
-0.36%
$ 6.44M
$ 142.09
706
ORIGYN
ORIGYN
OGY
$ 0.0008212
-0.21%
+1.09%
-1.29%
$ 6.42M
$ 54.33M
707
$ 556.82
-0.22%
-0.15%
-8.48%
$ 6.39M
$ 99.71
708
Resolv
Resolv
RESOLV
$ 0.01552
+0.38%
-0.32%
-15.90%
$ 6.36M
$ 4.48M
709
$ 147.11
+0.24%
+0.05%
-8.83%
$ 6.36M
$ 405.06
710
Heroes of Mavia
Heroes of Mavia
MAVIA
$ 0.02567
0.00%
+1.34%
-4.74%
$ 6.35M
$ 2.49M
711
Access Protocol
Access Protocol
ACS
$ 0.0001234
+0.16%
+0.90%
-2.91%
$ 6.35M
$ 458.10M
712
Quilibrium
Quilibrium
WQUIL
$ 0.00711
0.00%
-2.50%
-4.61%
$ 6.34M
$ 24.29K
713
Agoras
Agoras
AGRS
$ 0.2105
+2.18%
+1.39%
-2.40%
$ 6.30M
$ 62.43K
714
LUKSO
LUKSO
LYX
$ 0.2067
+1.03%
-0.29%
-11.19%
$ 6.30M
$ 107.63K
715
AdvertisingTimeTrace
AdvertisingTimeTrace
ATT
$ 0.0501
+1.01%
-0.40%
-4.02%
$ 6.28M
$ 6.94M
716
OmiseGo
OmiseGo
OMG
$ 0.04449
+0.50%
+2.32%
-7.03%
$ 6.25M
$ 1.36M
717
Marlin POND
Marlin POND
POND
$ 0.0007583
+1.70%
+1.57%
-4.43%
$ 6.25M
$ 76.14M
718
Delysium
Delysium
AGI
$ 0.003119
+0.03%
-1.05%
-11.76%
$ 6.24M
$ 16.34M
719
StablR Euro
StablR Euro
EURR
$ 0.5238
0.00%
-2.42%
-1.13%
$ 6.22M
$ 27.60
720
Bitlight Labs
Bitlight Labs
LIGHT
$ 0.145
-1.57%
0.00%
+3.89%
$ 6.21M
$ 903.49K
721
Apu Apustaja
Apu Apustaja
APU
$ 0.00001834
+2.92%
-3.47%
-6.33%
$ 6.20M
$ 69.51M
722
TOWNS
TOWNS
TOWNS
$ 0.002026
-0.39%
+2.22%
-6.37%
$ 6.19M
$ 30.44M
723
X Empire
X Empire
XEMPIRE
$ 0.000008911
-0.12%
-0.53%
-8.76%
$ 6.16M
$ 6.34B
724
MARBLEX
MARBLEX
MBX
$ 0.02192
0.00%
+1.39%
-9.93%
$ 6.10M
$ 2.58M
725
Supra
Supra
SUPRA
$ 0.00021
+0.62%
-0.57%
-5.87%
$ 6.09M
$ 479.19M
726
Broccoli
Broccoli
BROCCOLIF3B
$ 0.006133
+0.50%
-0.11%
+7.70%
$ 6.09M
$ 10.23M
727
ELA
ELA
ELA
$ 0.2628
0.00%
-0.30%
-0.94%
$ 6.07M
$ 2.73K
728
Portal To Bitcoin
Portal To Bitcoin
PTB
$ 0.0008165
+6.26%
+2.81%
+28.62%
$ 6.07M
$ 111.90M
729
Cookie DAO
Cookie DAO
COOKIE
$ 0.007782
-0.82%
-0.19%
-16.91%
$ 6.03M
$ 7.40M
730
$ 65.5
-0.11%
+1.55%
-2.89%
$ 6.02M
$ 906.17
731
Quickswap
Quickswap
QUICK
$ 0.007909
-0.01%
-1.29%
-0.49%
$ 5.99M
$ 6.62M
732
MANSORY
MANSORY
MNSRY
$ 0.006642
-0.11%
-1.13%
-4.19%
$ 5.97M
$ 5.58M
733
SUPERFORTUNE
SUPERFORTUNE
GUA
$ 0.04747
0.00%
-3.57%
-7.06%
$ 5.94M
$ 3.04M
734
Puffer
Puffer
PUFFER
$ 0.0122
0.00%
+0.83%
-7.58%
$ 5.90M
$ 4.85M
735
AUKI
AUKI
AUKI
$ 0.0047
0.00%
-1.90%
-12.83%
$ 5.90M
$ 1.17M
736
Bitrise
Bitrise
BRISE
$ 0.00000001487
+0.81%
-0.07%
-0.13%
$ 5.89M
$ 3.89T
737
Realio
Realio
RIO
$ 0.0368
+0.49%
+16.66%
+6.78%
$ 5.84M
$ 1.67M
738
Radio Caca
Radio Caca
RACA
$ 0.00001412
-0.56%
-1.26%
+6.49%
$ 5.81M
$ 3.99B
739
Paal AI
Paal AI
PAAL
$ 0.005787
-0.69%
-2.70%
+7.98%
$ 5.79M
$ 11.48M
740
Partisia Blockchain
Partisia Blockchain
MPC
$ 0.01239
0.00%
+0.57%
+8.49%
$ 5.78M
$ 176.11K
741
FC Porto Fan Token
FC Porto Fan Token
PORTO
$ 0.4438
+0.11%
-1.55%
-5.06%
$ 5.77M
$ 132.58K
742
MAPO
MAPO
MAPO
$ 0.000925
-0.04%
+2.18%
-4.58%
$ 5.77M
$ 30.99M
743
Autonolas
Autonolas
OLAS
$ 0.02572
0.00%
+0.74%
-4.60%
$ 5.74M
$ 2.45M
744
Alltoscan
Alltoscan
ATS
$ 0.07612
-0.14%
-3.96%
+17.53%
$ 5.74M
$ 4.33M
745
$ 0.0023
-0.43%
-0.86%
-19.58%
$ 5.71M
$ 2.41M
746
SquidGrow
SquidGrow
SQGROW
$ 0.005667
-0.39%
-4.16%
+6.75%
$ 5.67M
$ 3.48M
747
Polkastarter
Polkastarter
POLS
$ 0.0562
-0.21%
+0.95%
-1.59%
$ 5.59M
$ 989.27K
748
$ 225.64
-0.03%
-0.32%
-0.07%
$ 5.57M
$ 249.37
749
COQ INU
COQ INU
COQ
$ 0.0000000801
+0.02%
+4.87%
-11.94%
$ 5.56M
$ 748.21B
750
Phoenix
Phoenix
PHNIX
$ 0.000010479
+0.05%
+0.40%
+0.60%
$ 5.55M
$ 5.53B
751
Minswap
Minswap
MIN
$ 0.003199
+0.22%
+7.24%
+7.56%
$ 5.54M
$ 5.06M
752
Pitbull
Pitbull
PIT
$ 0.0000000001367
+0.29%
+5.21%
+5.86%
$ 5.51M
$ 435.12T
753
Layer3
Layer3
L3
$ 0.004412
+0.41%
-1.12%
-7.04%
$ 5.45M
$ 12.47M
754
Upland
Upland
SPARKLET
$ 0.01999
+0.05%
+0.05%
+0.45%
$ 5.34M
$ 2.84M
755
SmarDex
SmarDex
SDEX
$ 0.000543
0.00%
-1.81%
-6.38%
$ 5.32M
$ 10.95M
756
$ 108.85
-0.06%
-0.32%
--
$ 5.30M
$ 514.44
757
ELYSIA
ELYSIA
EL
$ 0.001077
+0.09%
-2.00%
-7.71%
$ 5.27M
$ 110.08M
758
$ 131.09
-0.92%
-0.05%
+9.74%
$ 5.26M
$ 417.73
759
SAGA
SAGA
SAGA
$ 0.01294
+1.57%
+4.53%
-0.08%
$ 5.23M
$ 6.53M
760
Andy
Andy
ANDYETH
$ 0.000005272
-0.04%
+9.01%
+11.94%
$ 5.21M
$ 11.95B
761
MindNetwork FHE
MindNetwork FHE
FHE
$ 0.02089
+2.48%
+3.66%
+4.55%
$ 5.15M
$ 6.34M
762
Giant Mammoth
Giant Mammoth
GMMT
$ 0.002323
+3.98%
-12.21%
+49.17%
$ 5.10M
$ 3.97M
763
ZEPHYR
ZEPHYR
ZEPH
$ 0.464
+0.43%
-3.40%
-11.15%
$ 5.09M
$ 118.76K
764
Hydranet
Hydranet
HDN
$ 0.02688
+1.09%
+0.04%
-6.43%
$ 5.06M
$ 2.43M
765
$ 1,161.54
+0.13%
+0.18%
-3.44%
$ 5.05M
$ 51.43
766
Brickken
Brickken
BKN
$ 0.06185
+0.29%
-3.10%
-11.03%
$ 5.03M
$ 1.37M
767
BugsCoin
BugsCoin
BGSC
$ 0.0005381
-0.15%
-3.70%
-7.45%
$ 5.03M
$ 89.44M
768
LimeWire
LimeWire
LMWR
$ 0.010886
+0.15%
-8.71%
+2.66%
$ 4.99M
$ 5.51M
769
ANyONe Protocol
ANyONe Protocol
ANYONE
$ 0.0509
+0.99%
-0.78%
-10.54%
$ 4.96M
$ 37.46K
770
Manchester City Fan
Manchester City Fan
CITY
$ 0.3666
+0.41%
-0.16%
-4.89%
$ 4.95M
$ 153.53K
771
LandWolf
LandWolf
LWOLF
$ 0.00000551
-0.17%
+12.70%
+17.26%
$ 4.91M
$ 5.25B
772
Pangolin
Pangolin
PNG
$ 0.02088
0.00%
+0.19%
+2.05%
$ 4.89M
$ 2.79M
773
Juventus
Juventus
JUV
$ 0.3136
-0.41%
-0.41%
-2.19%
$ 4.88M
$ 186.36K
774
CRETA
CRETA
CRETA
$ 0.001657
+0.60%
-0.30%
-7.23%
$ 4.88M
$ 6.37M
775
$ 1,260.1
+0.03%
+3.21%
-14.86%
$ 4.86M
$ 50.31
776
Alephium
Alephium
ALPH
$ 0.03653
+0.25%
-0.28%
-6.66%
$ 4.85M
$ 2.03M
777
pumpBTC
pumpBTC
PUMPBTC
$ 0.009585
-0.51%
+1.78%
-4.99%
$ 4.80M
$ 6.08M
778
Zircuit
Zircuit
ZRC
$ 0.0008009
-0.63%
+0.38%
-5.42%
$ 4.70M
$ 69.36M
779
Polyhedra Network
Polyhedra Network
ZKJ
$ 0.006337
-0.36%
-3.73%
-2.84%
$ 4.70M
$ 8.21M
780
NetX
NetX
NETX
$ 0.2025
+0.65%
-0.74%
-4.50%
$ 4.66M
$ 279.51K
781
Hemi
Hemi
HEMI
$ 0.00475
+0.53%
+1.56%
+0.59%
$ 4.66M
$ 16.16M
782
DAO Maker
DAO Maker
DAO
$ 0.02209
+0.27%
+1.57%
-10.98%
$ 4.61M
$ 2.57M
783
Kekius Maximus
Kekius Maximus
KEKIUS
$ 0.004608
-0.17%
-8.05%
+35.80%
$ 4.58M
$ 19.36M
784
RHEA
RHEA
RHEA
$ 0.011661
+0.03%
+1.07%
-5.43%
$ 4.55M
$ 4.82M
785
Milady Meme Coin
Milady Meme Coin
LADYS
$ 0.000000006203
+0.02%
-0.06%
-3.29%
$ 4.55M
$ 9.54T
786
$ 93.84
-0.37%
+1.09%
+3.75%
$ 4.54M
$ 589.26
787
MORI COIN
MORI COIN
MORI
$ 0.005659
-0.35%
+1.04%
+0.98%
$ 4.52M
$ 11.29M
788
$ 589.44
+0.07%
+0.01%
-0.46%
$ 4.51M
$ 92.81
789
S.S. Lazio Fan Token
S.S. Lazio Fan Token
LAZIO
$ 0.3387
+0.86%
-0.94%
-6.70%
$ 4.46M
$ 172.05K
790
Bluefin
Bluefin
BLUE
$ 0.008908
-0.01%
+3.19%
-0.98%
$ 4.41M
$ 6.52M
791
New Kind of Network
New Kind of Network
NKN
$ 0.005467
-0.07%
+1.32%
-3.67%
$ 4.37M
$ 10.12M
792
Sperax
Sperax
SPA
$ 0.002032
+6.49%
+10.69%
+1.91%
$ 4.37M
$ 31.04M
793
Viction
Viction
VIC
$ 0.03414
-0.17%
-2.22%
-7.42%
$ 4.35M
$ 1.65M
794
Mitosis
Mitosis
MITO
$ 0.02185
+0.32%
-1.93%
-7.11%
$ 4.28M
$ 2.61M
795
Open Loot
Open Loot
OL
$ 0.005409
-0.04%
-4.47%
+4.41%
$ 4.28M
$ 10.14M
796
PlatON
PlatON
LAT
$ 0.0006422
-0.48%
-1.96%
+19.78%
$ 4.26M
$ 97.82M
797
$ 57.41
+0.26%
+0.23%
+3.22%
$ 4.24M
$ 961.04
798
Hey Anon
Hey Anon
ANON
$ 0.3101
0.00%
+6.81%
-2.14%
$ 4.24M
$ 198.56K
799
$ 108.68
+0.16%
-0.23%
-5.35%
$ 4.23M
$ 622.88
800
Lingo
Lingo
LINGO
$ 0.00876
-0.25%
-2.37%
-10.50%
$ 4.22M
$ 6.48M
801
Nomina
Nomina
NOM
$ 0.00145
+0.49%
+0.07%
-5.78%
$ 4.21M
$ 37.96M
802
HOPR Token
HOPR Token
HOPR
$ 0.0123
0.00%
-0.65%
-8.20%
$ 4.20M
$ 4.29M
803
$ 1.282
0.00%
-1.84%
-1.69%
$ 4.20M
$ 42.85K
804
Lava Network
Lava Network
LAVA
$ 0.01569
+0.13%
0.00%
-5.71%
$ 4.15M
$ 3.85M
805
FWOG
FWOG
FWOG
$ 0.004167
+0.34%
-0.41%
+6.85%
$ 4.04M
$ 14.14M
806
$ 89.09
-0.18%
+0.03%
+5.28%
$ 4.03M
$ 651.71
807
PIBBLE
PIBBLE
PIB
$ 0.0001346
0.00%
0.00%
-0.96%
$ 3.99M
$ 145.23M
808
XMAQUINA
XMAQUINA
DEUS
$ 0.0196
0.00%
+0.76%
-9.22%
$ 3.99M
$ 100.45K
809
Sport.Fun
Sport.Fun
FUN
$ 0.02216
+1.09%
+7.31%
0.00%
$ 3.95M
$ 2.91M
810
Messier
Messier
M87
$ 0.00000443
0.00%
+0.23%
-8.83%
$ 3.93M
$ 5.83B
811
DOGINME
DOGINME
DOGINME
$ 0.00005795
-0.03%
+0.71%
-10.24%
$ 3.92M
$ 937.92M
812
$ 87.36
+0.22%
+0.38%
-10.71%
$ 3.90M
$ 623.87
813
SUNDOG
SUNDOG
SUNDOG
$ 0.0039
0.00%
+0.52%
-4.18%
$ 3.89M
$ 51.76K
814
Oraichain
Oraichain
ORAI
$ 0.2762
+0.51%
-4.53%
+2.03%
$ 3.82M
$ 193.09K
815
Lofi
Lofi
LOFI
$ 0.003688
0.00%
+1.51%
-4.28%
$ 3.69M
$ 205.75K
816
Arsenal Fan Token
Arsenal Fan Token
AFC
$ 0.164
-0.12%
-0.18%
+2.57%
$ 3.68M
$ 352.98K
817
Scroll
Scroll
SCR
$ 0.01945
+0.10%
-3.54%
-5.48%
$ 3.67M
$ 2.59M
818
AC Milan Fan Token
AC Milan Fan Token
ACM
$ 0.2685
+0.11%
+0.52%
-3.79%
$ 3.67M
$ 216.28K
819
SIX
SIX
SIX
$ 0.00427
0.00%
+0.23%
-11.75%
$ 3.64M
$ 56.63M
820
Klever
Klever
KLV
$ 0.0004096
-0.29%
-0.20%
-2.55%
$ 3.63M
$ 135.53M
821
Neon EVM
Neon EVM
NEON
$ 0.01518
-0.66%
-3.38%
-20.84%
$ 3.63M
$ 3.71M
822
GROK
GROK
GROK
$ 0.0005724
-0.03%
+1.25%
+6.10%
$ 3.63M
$ 91.87M
823
PussFi
PussFi
PUSS
$ 0.004088
-0.24%
-0.32%
-1.92%
$ 3.59M
$ 8.81M
824
Marina Protocol
Marina Protocol
BAY
$ 0.017935
+0.25%
+4.95%
-12.03%
$ 3.59M
$ 3.43M
825
PUNDIAI
PUNDIAI
PUNDIAI
$ 0.5048
0.00%
+0.44%
-1.94%
$ 3.56M
$ 455.26
826
ELIZAOS
ELIZAOS
ELIZAOS
$ 0.0003788
-0.11%
-0.58%
-5.87%
$ 3.52M
$ 150.00M
827
Harvest Finance
Harvest Finance
FARM
$ 5.223
+0.40%
-1.23%
-21.53%
$ 3.51M
$ 11.90K
828
Solv Protocol
Solv Protocol
SOLV
$ 0.002366
-0.21%
-1.66%
-7.00%
$ 3.50M
$ 22.79M
829
Destra Network
Destra Network
DSYNC
$ 0.003513
+0.11%
+1.33%
-10.35%
$ 3.48M
$ 15.62M
830
Minutes Networ
Minutes Networ
MNTX
$ 0.04437
-0.02%
+0.68%
-3.91%
$ 3.45M
$ 381.53K
831
SuiNS
SuiNS
NS
$ 0.01146
0.00%
+2.60%
-3.29%
$ 3.43M
$ 4.68M
832
$ 290.7
+0.08%
-0.23%
-1.14%
$ 3.38M
$ 198.03
833
GamerCoin
GamerCoin
GHX
$ 0.005132
+0.04%
+0.33%
-9.16%
$ 3.34M
$ 11.02M
834
$ 101.21
-0.12%
+1.29%
-0.02%
$ 3.32M
$ 563.21
835
unstable coin
unstable coin
USDUC
$ 0.003291
+0.03%
+2.06%
-15.81%
$ 3.31M
$ 17.17M
836
$ 123.29
-0.32%
+0.41%
+7.42%
$ 3.31M
$ 455.88
837
$ 0.01928
0.00%
-2.96%
-14.90%
$ 3.30M
$ 65.41K
838
GAIB
GAIB
GAIB
$ 0.01613
-0.06%
+0.63%
+8.87%
$ 3.29M
$ 3.54M
839
Trustswap
Trustswap
TRUSTSWAP
$ 0.03284
-0.03%
+0.43%
-8.82%
$ 3.29M
$ 159.29K
840
Vulcan Forged PYR
Vulcan Forged PYR
PYR
$ 0.07278
-0.42%
-0.62%
-12.63%
$ 3.27M
$ 1.00M
841
Star Atlas
Star Atlas
ATLAS
$ 0.000132
0.00%
0.00%
-5.07%
$ 3.25M
$ 25.39M
842
$ 151.83
-0.18%
+0.39%
-12.80%
$ 3.24M
$ 351.76
843
BitShares
BitShares
BTS
$ 0.0010947
-0.94%
+2.54%
+1.49%
$ 3.22M
$ 89.65M
844
PIVX
PIVX
PIVX
$ 0.03288
-0.18%
+1.01%
-7.62%
$ 3.21M
$ 1.66M
845
$ 26.57
+0.04%
+0.11%
+2.27%
$ 3.17M
$ 2.17K
846
$ 1,619.51
-0.03%
-0.57%
-9.71%
$ 3.15M
$ 36.52
847
Gems
Gems
GEMS
$ 0.005238
-0.08%
-4.78%
-6.66%
$ 3.14M
$ 18.11M
848
Propchain
Propchain
PROPC
$ 0.07195
-0.10%
+3.54%
+0.93%
$ 3.08M
$ 643.69K
849
$ 75.95
-0.51%
-0.71%
-1.21%
$ 3.07M
$ 720.69
850
Hyperion
Hyperion
RION
$ 0.1605
0.00%
-0.19%
-2.13%
$ 3.06M
$ 355.82K
851
ABBC Coin
ABBC Coin
ABBC
$ 0.00337
0.00%
-0.30%
+15.06%
$ 3.05M
$ 138.52K
852
$ 361.5
-0.11%
+0.17%
+1.09%
$ 3.03M
$ 160.33
853
Electra Protocol
Electra Protocol
XEP
$ 0.0001622
-0.19%
-0.61%
+4.66%
$ 2.98M
$ 362.64M
854
$ 227.81
-0.42%
+0.86%
+3.91%
$ 2.98M
$ 259.42
855
Altura
Altura
ALU
$ 0.002964
-0.07%
-1.03%
-10.56%
$ 2.94M
$ 15.49M
856
Swell Network
Swell Network
SWELL
$ 0.0005943
+0.29%
-4.59%
-8.03%
$ 2.94M
$ 90.73M
857
$ 115.86
-0.23%
-2.20%
-0.49%
$ 2.93M
$ 468.04
858
Rainbow
Rainbow
RNBW
$ 0.01391
+0.43%
+3.50%
+4.82%
$ 2.92M
$ 4.40M
859
Wen
Wen
WEN
$ 0.000003949
0.00%
-1.18%
-15.16%
$ 2.86M
$ 14.50B
860
$ 124.51
+0.19%
+1.20%
+0.10%
$ 2.84M
$ 455.06
861
NATIX Network
NATIX Network
NATIX
$ 0.00006964
0.00%
+4.78%
-0.16%
$ 2.83M
$ 122.82M
862
Roam
Roam
ROAM
$ 0.007971
+0.31%
-0.04%
+13.98%
$ 2.82M
$ 6.60M
863
NEXA
NEXA
NEXA
$ 0.0000004741
+0.55%
+4.37%
+11.48%
$ 2.80M
$ 30.55B
864
Major
Major
MAJOR
$ 0.03362
+2.83%
+0.63%
-1.24%
$ 2.79M
$ 1.75M
865
$ 199.58
-0.07%
+0.35%
+3.45%
$ 2.76M
$ 274.80
866
GME
GME
GME
$ 0.0004006
-0.15%
-5.53%
-6.18%
$ 2.74M
$ 144.71M
867
PaLM AI
PaLM AI
PALMAI
$ 0.0353
0.00%
-2.49%
-12.19%
$ 2.72M
$ 5.77K
868
AmpleforthGovernance
AmpleforthGovernance
FORTH
$ 0.1878
-0.11%
-8.49%
+14.56%
$ 2.72M
$ 281.61K
869
Goldfinch
Goldfinch
GFI
$ 0.03104
0.00%
-2.21%
-11.84%
$ 2.71M
$ 1.85M
870
InterMilanFanToken
InterMilanFanToken
INTER
$ 0.2159
+1.58%
-1.13%
+6.60%
$ 2.70M
$ 370.24K
871
DeLorean
DeLorean
DMC
$ 0.0003863
-0.28%
-1.98%
-7.29%
$ 2.67M
$ 87.33M
872
Avalon
Avalon
AVL
$ 0.01648
-0.12%
+0.92%
-18.38%
$ 2.66M
$ 3.54M
873
$ 146.67
+0.05%
-0.47%
-3.54%
$ 2.66M
$ 393.79
874
Tectum EmissionToken
Tectum EmissionToken
TET
$ 0.2665
-0.19%
+4.23%
-1.19%
$ 2.65M
$ 208.35K
875
$ 48.48
+0.52%
+2.06%
-2.84%
$ 2.65M
$ 1.13K
876
PX
PX
PX
$ 0.0137
-1.46%
-0.74%
-6.90%
$ 2.64M
$ 130.49K
877
GAMESTOP
GAMESTOP
GAMESTOP
$ 0.00000638
0.00%
0.00%
+30.14%
$ 2.63M
$ 2.13B
878
Dingocoin
Dingocoin
DINGO
$ 0.00002263
+0.62%
-1.26%
+6.39%
$ 2.63M
$ 367.35M
879
Bellscoin
Bellscoin
BELLS
$ 0.04256
-0.02%
-0.16%
+1.19%
$ 2.62M
$ 11.87K
880
PeiPei
PeiPei
PEIPEI
$ 0.0000000062
-0.11%
-1.13%
-5.80%
$ 2.61M
$ 167.12B
881
$ 275.98
-0.13%
-0.07%
+3.06%
$ 2.61M
$ 205.68
882
daGama
daGama
DGMA
$ 0.01998
+0.15%
-6.89%
-20.00%
$ 2.60M
$ 3.74M
883
Rayls
Rayls
RLS
$ 0.001782
+0.82%
+2.91%
-14.60%
$ 2.60M
$ 56.29M
884
MATH
MATH
MATH
$ 0.02258
-0.09%
+0.53%
+0.22%
$ 2.58M
$ 2.49M
885
Ancient8
Ancient8
A8
$ 0.004656
+0.06%
+2.47%
-2.12%
$ 2.56M
$ 10.27M
886
World of Dypians
World of Dypians
WOD
$ 0.00482
-1.03%
+9.05%
-6.59%
$ 2.55M
$ 6.54M
887
$ 0.0014406
-0.07%
+0.25%
+9.09%
$ 2.54M
$ 42.88M
888
$ 127.5
+1.29%
-4.37%
+1.34%
$ 2.51M
$ 843.31
889
OCTA
OCTA
OCTA
$ 0.0625
-3.02%
-10.62%
-20.41%
$ 2.49M
$ 1.29M
890
Forest Protocol
Forest Protocol
FOREST
$ 0.02217
-0.23%
+4.78%
-1.86%
$ 2.48M
$ 2.33M
891
Dimitra Token
Dimitra Token
DMTR
$ 0.005016
0.00%
-0.44%
-3.41%
$ 2.44M
$ 10.88M
892
Parcl
Parcl
PRCL
$ 0.00592
+0.51%
+0.17%
-7.23%
$ 2.43M
$ 1.09M
893
Alephim
Alephim
ALEPH
$ 0.00983
0.00%
+0.31%
-2.38%
$ 2.43M
$ 5.15M
894
$ 334.98
-0.22%
-0.45%
+0.71%
$ 2.43M
$ 172.13
895
Aleph Zero
Aleph Zero
AZERO
$ 0.009087
-0.94%
-9.82%
-30.44%
$ 2.42M
$ 6.88M
896
Nakamoto Games
Nakamoto Games
NAKA
$ 0.02464
0.00%
+2.28%
-1.56%
$ 2.40M
$ 3.56M
897
$ 552.08
-0.09%
-0.26%
+11.21%
$ 2.40M
$ 99.21
898
Gochujang Coin
Gochujang Coin
GOCHU
$ 0.0000002135
-0.09%
+1.86%
+8.38%
$ 2.39M
$ 453.33B
899
FEG Token
FEG Token
FEG
$ 0.00002734
+0.41%
-0.22%
-2.70%
$ 2.33M
$ 992.44M
900
VOOI
VOOI
VOOI
$ 0.007393
+0.01%
-0.98%
-5.79%
$ 2.33M
$ 7.23M
901
Aavegotchi
Aavegotchi
GHST
$ 0.04381
+0.21%
-0.70%
-2.03%
$ 2.32M
$ 1.22M
902
League of Traders
League of Traders
LOT
$ 0.005839
-0.22%
-4.55%
-1.40%
$ 2.32M
$ 46.56M
903
MINIMA
MINIMA
MINIMA
$ 0.00419
+0.72%
-3.02%
-8.73%
$ 2.31M
$ 8.79M
904
CEEK
CEEK
CEEK
$ 0.002889
-1.00%
+1.02%
-1.24%
$ 2.31M
$ 19.74M
905
Niza
Niza
NIZA
$ 0.001405
0.00%
+2.78%
+10.37%
$ 2.27M
$ 2.49M
906
Zeus Network
Zeus Network
ZEUS
$ 0.002443
-1.10%
-2.61%
-1.06%
$ 2.26M
$ 26.45M
907
$ 111.66
+0.45%
-0.83%
+1.47%
$ 2.25M
$ 494.10
908
$ 143.44
-0.24%
+0.13%
+2.84%
$ 2.25M
$ 375.88
909
BRN Metaverse
BRN Metaverse
BRN
$ 0.0796
-0.30%
-2.25%
-7.48%
$ 2.23M
$ 750.01K
910
Symbiosis
Symbiosis
SIS
$ 0.02273
-0.13%
+1.11%
-15.77%
$ 2.21M
$ 3.76M
911
Highstreet
Highstreet
HIGH
$ 0.02247
+2.45%
+0.31%
-13.10%
$ 2.17M
$ 2.51M
912
$ 18.63
-0.11%
-5.75%
-1.07%
$ 2.16M
$ 2.88K
913
DOWGE
DOWGE
DJI6930
$ 0.002156
+0.09%
+2.81%
+2.47%
$ 2.16M
$ 28.74M
914
swarm
swarm
BZZ
$ 0.04083
+0.15%
-2.90%
-14.54%
$ 2.15M
$ 1.36M
915
B-Lucky
B-Lucky
LUCKY
$ 0.002121
-0.97%
-0.37%
+1.47%
$ 2.14M
$ 2.49M
916
$ 107.72
-0.31%
+0.13%
+2.94%
$ 2.13M
$ 536.34
917
Nodle
Nodle
NODL
$ 0.0003458
+0.03%
-1.95%
-4.33%
$ 2.11M
$ 20.65M
918
CreatorBid
CreatorBid
BID
$ 0.005441
+0.04%
-1.07%
-2.91%
$ 2.10M
$ 10.08M
919
Coupon Assets
Coupon Assets
CA
$ 0.21545
-0.11%
-1.33%
-0.85%
$ 2.08M
$ 375.24K
920
Foxsy AI
Foxsy AI
FOXSY
$ 0.0018393
+0.15%
-1.27%
+11.83%
$ 2.08M
$ 35.72M
921
$ 76.77
-0.97%
-1.66%
-2.51%
$ 2.07M
$ 728.85
922
Reef
Reef
REEF
$ 0.00005641
-2.17%
-3.29%
-4.40%
$ 2.04M
$ 954.13M
923
$ 369.1
+0.01%
+0.71%
+4.00%
$ 2.03M
$ 149.73
924
Allo
Allo
RWA
$ 0.001125
+0.18%
-1.66%
-4.26%
$ 2.02M
$ 45.97M
925
Numbers Protocol
Numbers Protocol
NUM
$ 0.00224
-1.11%
-3.84%
-14.24%
$ 2.01M
$ 35.72M
926
OpenVPP
OpenVPP
OVPP
$ 0.002476
+1.18%
-1.59%
-25.48%
$ 2.00M
$ 100.95M
927
STAT
STAT
STAT
$ 0.02181
-0.32%
+0.78%
-2.18%
$ 1.95M
$ 3.31M
928
$ 1,110.74
+0.12%
+0.19%
+4.07%
$ 1.93M
$ 51.74
929
Syscoin
Syscoin
SYS
$ 0.002156
+0.42%
+10.19%
+25.55%
$ 1.92M
$ 29.63M
930
TokenFi
TokenFi
TOKEN
$ 0.001916
-0.05%
-1.34%
-14.43%
$ 1.92M
$ 29.22M
931
Myro
Myro
MYRO
$ 0.00202
-0.49%
+2.01%
-4.16%
$ 1.91M
$ 27.70M
932
Streamflow
Streamflow
STREAM
$ 0.007795
+0.05%
+0.04%
-2.82%
$ 1.89M
$ 7.57M
933
PinLink
PinLink
PIN
$ 0.02132
-1.07%
-2.15%
-3.92%
$ 1.88M
$ 2.90M
934
$ 312.39
-0.23%
+1.29%
-6.64%
$ 1.88M
$ 185.28
935
Trac Network
Trac Network
TNK
$ 0.11851
+0.03%
+0.70%
-5.96%
$ 1.85M
$ 446.38K
936
Moodeng on Eth
Moodeng on Eth
MOODENGETH
$ 0.000004594
-0.59%
+1.60%
-9.68%
$ 1.84M
$ 12.59B
937
LinqAI
LinqAI
LNQ
$ 0.00512
-0.06%
-3.30%
-25.23%
$ 1.83M
$ 9.71M
938
XSwap
XSwap
XSWAP
$ 0.0061
0.00%
-0.85%
-1.69%
$ 1.82M
$ 38.98K
939
Napoli Fan Token
Napoli Fan Token
NAP
$ 0.3005
+9.53%
+10.18%
+60.77%
$ 1.81M
$ 250.13K
940
Coinweb
Coinweb
CWEB
$ 0.0007299
0.00%
+0.64%
-1.07%
$ 1.80M
$ 75.94M
941
Humans.ai
Humans.ai
HEART
$ 0.0002304
+2.46%
-3.82%
-12.79%
$ 1.79M
$ 212.88M
942
Shido
Shido
SHIDO
$ 0.0001038
-0.10%
+0.58%
+3.27%
$ 1.78M
$ 591.25M
943
$ 293.42
+0.56%
+0.18%
+7.98%
$ 1.77M
$ 184.15
944
$ 1,042.24
+0.04%
+0.20%
-3.95%
$ 1.73M
$ 55.17
945
Propbase
Propbase
PROPS
$ 0.00353
+0.20%
+1.64%
+6.01%
$ 1.73M
$ 57.96M
946
Mysterium
Mysterium
MYST
$ 0.08756
+0.13%
+2.12%
+3.17%
$ 1.73M
$ 605.81K
947
$ 358.66
-0.16%
-0.07%
-0.27%
$ 1.73M
$ 150.43
948
OneFootball Credits
OneFootball Credits
OFC
$ 0.010302
+0.07%
-0.50%
+15.40%
$ 1.72M
$ 19.09M
949
Vexanium
Vexanium
VEX
$ 0.002445
0.00%
-2.07%
-2.28%
$ 1.70M
$ 21.60M
950
Axiome
Axiome
AXM
$ 0.00172
+0.59%
+18.88%
+41.67%
$ 1.69M
$ 71.87M
951
Laqira Protocol
Laqira Protocol
LQR
$ 0.018943
-0.05%
+1.26%
-9.51%
$ 1.68M
$ 1.27M
952
Holdstation
Holdstation
HOLDSTATION
$ 0.212
+0.09%
-0.70%
+0.91%
$ 1.67M
$ 60.43K
953
AIDOGE
AIDOGE
AIDOGE
$ 0.000000000009543
+0.36%
-0.91%
-6.18%
$ 1.67M
$ 5,916.36T
954
Nobody Sausage
Nobody Sausage
NOBODY
$ 0.001768
+0.97%
-4.37%
-18.18%
$ 1.66M
$ 30.88M
955
TROLL
TROLL
TROLL
$ 0.000000001693
-0.77%
+4.40%
-4.96%
$ 1.62M
$ 33.64T
956
Theoriq
Theoriq
THQ
$ 0.01024
-1.44%
-2.28%
-56.89%
$ 1.59M
$ 5.35M
957
Argentine Football
Argentine Football
ARG
$ 0.085
+1.68%
-0.82%
-20.66%
$ 1.58M
$ 705.45K
958
$ 485.7
+0.07%
-1.22%
-7.75%
$ 1.57M
$ 109.86
959
Xterio
Xterio
XTER
$ 0.008014
+0.05%
-0.27%
-0.42%
$ 1.57M
$ 7.79M
960
RocketX exchange
RocketX exchange
RVF
$ 0.01893
-0.48%
+0.16%
-6.03%
$ 1.56M
$ 308.59K
961
TRWA
TRWA
TRWA
$ 0.0002201
+0.05%
-1.25%
+0.68%
$ 1.54M
$ 275.87M
962
$ 28.95
+0.10%
+1.44%
-6.55%
$ 1.54M
$ 1.97K
963
Donotfomoew
Donotfomoew
MOEW
$ 0.0002493
+0.04%
-0.20%
-3.84%
$ 1.54M
$ 158.04M
964
iMe Lab
iMe Lab
LIME
$ 0.002014
0.00%
-1.03%
-4.27%
$ 1.52M
$ 7.30M
965
Asteroid
Asteroid
ASTEROID1
$ 0.001532
-2.22%
-1.19%
-36.77%
$ 1.50M
$ 35.37M
966
LBRY Credits
LBRY Credits
LBC
$ 0.002281
0.00%
-6.97%
-15.61%
$ 1.49M
$ 133.30K
967
$ 430.22
-0.10%
-0.01%
-0.53%
$ 1.48M
$ 124.82
968
Astroon
Astroon
AST
$ 0.002412
-0.08%
-0.04%
+4.55%
$ 1.48M
$ 39.24M
969
$ 37.69
-0.31%
+2.39%
-0.52%
$ 1.46M
$ 1.64K
970
DAR Open Network
DAR Open Network
D
$ 0.001963
-0.20%
+0.31%
+23.58%
$ 1.46M
$ 28.60M
971
$ 106.06
+1.06%
-0.05%
+2.50%
$ 1.45M
$ 536.81
972
AstraAI
AstraAI
ASTRAAI
$ 0.14412
-0.02%
+0.26%
-7.08%
$ 1.44M
$ 166.77K
973
SwissCheese
SwissCheese
SWCH
$ 0.03289
-0.18%
-10.54%
-17.31%
$ 1.44M
$ 1.21M
974
Polytrade
Polytrade
TRADE
$ 0.03469
-1.84%
-1.75%
+13.22%
$ 1.44M
$ 1.87M
975
Cypherium
Cypherium
CPH
$ 0.003735
-0.24%
+1.58%
+61.61%
$ 1.43M
$ 14.97M
976
$ 143.97
-0.10%
+0.74%
-15.54%
$ 1.41M
$ 402.37
977
ChainSwap
ChainSwap
CSWAP
$ 0.001506
0.00%
-5.16%
-9.06%
$ 1.39M
$ 1.71M
978
ArchLoot
ArchLoot
AL
$ 0.001499
0.00%
+1.07%
-6.00%
$ 1.39M
$ 5.81M
979
EVDC Network
EVDC Network
EVDC
$ 0.00002185
+0.05%
-0.05%
+0.14%
$ 1.38M
$ 1.95B
980
$ 57.85
+0.33%
+1.45%
+2.28%
$ 1.36M
$ 974.86
981
Ctomorrow Platform
Ctomorrow Platform
CTP
$ 0.0008347
0.00%
-0.05%
-0.96%
$ 1.36M
$ 63.16M
982
$ 152.29
-0.47%
-0.54%
+7.82%
$ 1.35M
$ 360.16
983
$ 1,040.58
+0.07%
+1.24%
-4.35%
$ 1.34M
$ 55.42
984
BlackFort
BlackFort
BXN
$ 0.0002931
0.00%
-0.80%
-18.80%
$ 1.34M
$ 205.08M
985
$ 42.41
-0.61%
-1.44%
-0.56%
$ 1.34M
$ 1.35K
986
$ 110.79
+0.53%
+0.79%
+5.13%
$ 1.34M
$ 490.49
987
$ 216.94
+0.05%
+0.14%
+2.74%
$ 1.33M
$ 258.49
988
The Official 67 Coin
The Official 67 Coin
67
$ 0.001331
-1.55%
+1.45%
-18.00%
$ 1.33M
$ 42.46M
989
$ 33.2
+0.03%
+0.24%
+8.50%
$ 1.32M
$ 1.68K
990
$ 577.42
+0.13%
+0.29%
+7.47%
$ 1.32M
$ 93.23
991
$ 86.95
+0.18%
+0.59%
-0.33%
$ 1.32M
$ 661.46
992
OVR
OVR
OVR
$ 0.02523
0.00%
-0.16%
-16.15%
$ 1.29M
$ 2.37M
993
Sudeng
Sudeng
HIPPO
$ 0.0001289
-0.39%
+6.72%
-2.94%
$ 1.29M
$ 445.76M
994
AllianceBlock Nexera
AllianceBlock Nexera
NXRA
$ 0.001225
-3.85%
-11.23%
-15.17%
$ 1.28M
$ 1.74M
995
$ 255.26
-0.02%
+1.03%
+8.75%
$ 1.27M
$ 224.79
996
GemHUB
GemHUB
GHUB
$ 0.002485
-0.24%
-0.12%
+0.36%
$ 1.27M
$ 27.88M
997
Scallop
Scallop
SCA
$ 0.0079
0.00%
0.00%
-4.82%
$ 1.27M
$ 102.24K
998
Handshake
Handshake
HNS
$ 0.001864
0.00%
+2.25%
-13.34%
$ 1.26M
$ 175.30K
999
XELIS
XELIS
XEL
$ 0.221
+2.70%
+0.88%
-8.43%
$ 1.24M
$ 53.09K
1000
$ 0.001919
+4.27%
+7.10%
-7.96%
$ 1.24M
$ 19.48M
1001
$ 958.47
-0.06%
+0.04%
+2.68%
$ 1.23M
$ 59.30
1002
Particl
Particl
PART
$ 0.0786
-1.26%
-10.39%
-26.77%
$ 1.23M
$ 27.65K
1003
Seraph
Seraph
SERAPH
$ 0.003836
0.00%
-0.83%
+1.27%
$ 1.22M
$ 23.19K
1004
Arowana
Arowana
ARW
$ 0.05411
-10.53%
-33.59%
-1.92%
$ 1.20M
$ 371.48K
1005
BEAM
BEAM
BEAM
$ 0.007831
+0.01%
+10.00%
-2.17%
$ 1.19M
$ 456.22K
1006
MECCA
MECCA
MEA
$ 0.001175
-3.92%
+77.11%
-67.75%
$ 1.19M
$ 13.94M
1007
Storm Trade
Storm Trade
STORM
$ 0.004607
-0.02%
+0.02%
-3.74%
$ 1.19M
$ 16.43M
1008
The White Whale
The White Whale
WHITEWHALE
$ 0.001205
0.00%
-3.80%
-2.22%
$ 1.19M
$ 2.16M
1009
$ 0.001927
+0.31%
+4.97%
+3.05%
$ 1.17M
$ 51.97M
1010
$ 17.2
+1.82%
+0.87%
+4.95%
$ 1.16M
$ 3.41K
1011
HAROLD
HAROLD
HAROLD
$ 0.00145
+0.48%
+0.48%
-15.27%
$ 1.15M
$ 6.33M
1012
$ 37.37
+0.27%
+0.97%
+17.40%
$ 1.15M
$ 1.44K
1013
My Lovely Planet
My Lovely Planet
MLC
$ 0.01088
0.00%
-0.18%
-0.73%
$ 1.14M
$ 578.04K
1014
RWA Inc.
RWA Inc.
RWAINC
$ 0.002332
+0.30%
+5.20%
-22.86%
$ 1.14M
$ 2.33M
1015
Swarm Markets
Swarm Markets
SMT
$ 0.0125
0.00%
0.00%
-1.59%
$ 1.14M
$ 4.52M
1016
Welf
Welf
WELF
$ 0.0897
-0.11%
+0.11%
-3.12%
$ 1.14M
$ 511.51K
1017
MAGA
MAGA
MAGATRUMP
$ 0.02592
-0.08%
-0.12%
-2.67%
$ 1.14M
$ 2.21M
1018
Real Briefly
Real Briefly
REALTOKEN
$ 0.001717
+0.18%
-8.74%
-14.86%
$ 1.13M
$ 7.55M
1019
Areon Network
Areon Network
AREA
$ 0.00965
0.00%
-11.06%
-16.93%
$ 1.13M
$ 218.90K
1020
$ 182.12
-0.49%
-0.67%
+10.18%
$ 1.13M
$ 301.60
1021
XDB CHAIN
XDB CHAIN
XDB
$ 0.0000658
0.00%
+0.15%
-2.53%
$ 1.13M
$ 76.02M
1022
Nietzschean Penguin
Nietzschean Penguin
PENGUIN
$ 0.001127
+0.09%
+2.47%
-4.19%
$ 1.12M
$ 73.27M
1023
HAI
HAI
HAI
$ 0.001334
-0.07%
-2.12%
-12.04%
$ 1.11M
$ 17.10M
1024
MarsDAO
MarsDAO
MDAO
$ 0.015367
+0.44%
+1.79%
+24.45%
$ 1.09M
$ 667.50K
1025
Prosper
Prosper
PROSPER
$ 0.021
+0.10%
-0.47%
-1.59%
$ 1.08M
$ 2.61M
1026
PortugalNationalTeam
PortugalNationalTeam
POR
$ 0.08216
-0.10%
+0.12%
-4.98%
$ 1.06M
$ 777.03K
1027
HyperGPT
HyperGPT
HGPT
$ 0.0011183
-0.06%
+1.21%
-12.46%
$ 1.04M
$ 103.93M
1028
$ 107.27
-0.40%
+0.13%
+4.86%
$ 1.04M
$ 496.33
1029
Radiant
Radiant
RXD
$ 0.000066
-1.52%
-1.52%
-5.80%
$ 1.03M
$ 808.69M
1030
HTR
HTR
HTR
$ 0.001998
+1.22%
+2.88%
-25.81%
$ 1.03M
$ 44.72M
1031
SOLVEX
SOLVEX
SOLVEX
$ 0.0207
0.00%
+12.50%
-0.48%
$ 1.03M
$ 468.28K
1032
$ 77.64
-0.17%
-0.68%
-0.15%
$ 1.01M
$ 720.13
1033
NuNet
NuNet
NTX
$ 0.001982
+0.45%
+1.11%
+15.57%
$ 1.01M
$ 11.66M
1034
TOP Network
TOP Network
TOP
$ 0.0000695
0.00%
0.00%
0.00%
$ 1.00M
$ 239.78M
1035
Dtec
Dtec
DTEC
$ 0.005777
+0.33%
+0.24%
-9.59%
$ 999.71K
$ 10.25M
1036
$ 7.567
-0.19%
+0.61%
-8.14%
$ 981.95K
$ 7.30K
1037
$ 170.56
+0.27%
+0.12%
+12.42%
$ 974.44K
$ 340.64
1038
XL1
XL1
XL1
$ 0.0001691
-0.06%
+0.53%
-9.31%
$ 972.23K
$ 28.86M
1039
$ 159.15
-0.02%
+1.86%
-5.12%
$ 972.08K
$ 357.54
1040
Cellframe
Cellframe
CELL
$ 0.03407
-0.12%
+2.23%
-3.25%
$ 969.51K
$ 2.83M
1041
GOAT Network
GOAT Network
GOATED
$ 0.00923
-0.97%
-5.73%
-17.53%
$ 962.09K
$ 4.71M
1042
HELLO
HELLO
HELLO
$ 0.0013042
+0.02%
-0.98%
+0.32%
$ 954.64K
$ 75.81M
1043
$ 342.8
+0.17%
+0.13%
+4.82%
$ 951.71K
$ 156.57
1044
xMoney
xMoney
XMN
$ 0.00095
0.00%
-6.86%
-7.77%
$ 950.53K
$ 9.22M
1045
Saros
Saros
SAROS
$ 0.000284
+0.18%
-1.97%
-11.13%
$ 938.31K
$ 184.10M
1046
VAIOT
VAIOT
VAI
$ 0.00235
0.00%
+2.16%
-7.09%
$ 935.98K
$ 1.73M
1047
3ULL
3ULL
3ULL
$ 0.00006382
-0.55%
+4.16%
-0.81%
$ 924.39K
$ 196.56M
1048
V Systems
V Systems
VSYS
$ 0.0002486
0.00%
-0.20%
-0.08%
$ 922.23K
$ 162.92M
1049
XFI
XFI
XFI
$ 0.01307
-0.15%
-8.28%
-24.28%
$ 918.42K
$ 1.36M
1050
Verasity
Verasity
VRA
$ 0.000009574
+8.86%
+27.20%
+31.92%
$ 911.50K
$ 8.56B
1051
$ 437.33
-0.07%
+0.65%
-1.90%
$ 910.63K
$ 129.24
1052
Energi
Energi
NRG
$ 0.00876
+0.11%
+0.46%
-1.02%
$ 900.72K
$ 941.62K
1053
New XAI gork
New XAI gork
GORK
$ 0.0008911
+0.21%
-1.95%
-9.51%
$ 893.19K
$ 64.27M
1054
$ 715.52
-0.08%
+0.82%
+2.12%
$ 892.07K
$ 77.70
1055
Vita Inu
Vita Inu
VINU
$ 0.0000000010005
-0.19%
+1.67%
+6.07%
$ 887.41K
$ 80.22T
1056
$ 242.78
+0.04%
+0.94%
-19.47%
$ 885.04K
$ 229.68
1057
OGPU
OGPU
OGPU
$ 0.045
-0.22%
+0.22%
-2.81%
$ 881.80K
$ 179.21K
1058
ShareToken
ShareToken
SHR
$ 0.0002403
0.00%
+11.06%
-22.25%
$ 867.47K
$ 36.77M
1059
$ 96.41
+0.31%
-2.95%
-1.00%
$ 845.54K
$ 560.22
1060
Blocksquare Token
Blocksquare Token
BST
$ 0.01388
-0.22%
-2.97%
-5.18%
$ 844.66K
$ 2.04M
1061
Sentio
Sentio
ST
$ 0.01509
-0.07%
+0.47%
-3.21%
$ 844.48K
$ 4.85M
1062
Warden
Warden
WARD
$ 0.003286
+0.15%
+5.47%
-13.00%
$ 825.81K
$ 27.65M
1063
$ 505.81
-0.06%
+0.37%
-5.62%
$ 817.27K
$ 107.27
1064
NODE
NODE
NODE
$ 0.006065
-0.03%
-0.07%
-11.28%
$ 809.15K
$ 10.16M
1065
$ 70.6
+0.66%
-0.68%
+5.53%
$ 808.59K
$ 853.89
1066
XRP Healthcare
XRP Healthcare
XRPH
$ 0.01129
+0.09%
+1.42%
-7.47%
$ 805.37K
$ 1.11M
1067
Matrix AI Network
Matrix AI Network
MAN
$ 0.00168
0.00%
-1.20%
-1.79%
$ 788.17K
$ 5.33M
1068
Shiro Neko
Shiro Neko
SHIRO
$ 0.0000000011841
-0.13%
+1.84%
+7.84%
$ 786.09K
$ 43.60T
1069
OORT
OORT
OORT
$ 0.001005
-0.10%
-0.40%
-43.48%
$ 783.37K
$ 54.36M
1070
$ 17.69
+0.90%
-0.78%
+2.12%
$ 782.68K
$ 3.41K
1071
BANX Network
BANX Network
BXE
$ 0.002612
+7.55%
-2.37%
-6.05%
$ 780.03K
$ 6.37M
1072
$ 1,855.4
-0.02%
-0.13%
+3.22%
$ 775.25K
$ 29.74
1073
$ 318.27
-0.01%
-0.59%
+6.29%
$ 764.51K
$ 180.27
1074
Reality Metaverse
Reality Metaverse
RMV
$ 0.00308
0.00%
-7.98%
-6.25%
$ 749.68K
$ 5.98M
1075
MEZO
MEZO
MEZO
$ 0.008726
-0.06%
-0.29%
-8.94%
$ 749.57K
$ 6.18M
1076
Piggycell
Piggycell
PIGGY
$ 0.01747
+0.46%
-0.40%
-5.73%
$ 740.10K
$ 1.50M
1077
$ 39.01
-1.16%
-0.21%
-7.65%
$ 732.20K
$ 1.46K
1078
$ 277.89
-0.22%
-1.37%
-2.67%
$ 728.17K
$ 199.62
1079
$ 118.55
+0.28%
+1.47%
+2.13%
$ 728.12K
$ 482.61
1080
$ 59.06
+0.19%
+1.71%
+2.32%
$ 723.05K
$ 979.16
1081
Pepe 2.0
Pepe 2.0
PEPE2
$ 0.0000000015
+0.92%
+1.32%
-3.89%
$ 717.57K
$ 36.79T
1082
$ 365.54
-0.22%
-0.67%
-1.75%
$ 716.32K
$ 161.96
1083
Baanx
Baanx
BXX
$ 0.002843
0.00%
-2.57%
-12.25%
$ 702.83K
$ 618.07K
1084
Portuma
Portuma
PORTUMA
$ 0.0001846
-0.05%
-2.49%
-30.16%
$ 696.77K
$ 851.95M
1085
NodeAI
NodeAI
GPU
$ 0.007034
-0.07%
+0.06%
+1.67%
$ 692.96K
$ 7.93M
1086
GraphLinq
GraphLinq
GLQ
$ 0.002041
+0.64%
-1.12%
-6.26%
$ 692.92K
$ 27.87M
1087
Pepe Unchained
Pepe Unchained
PEPU
$ 0.00006466
-0.06%
-0.75%
-6.84%
$ 683.34K
$ 1.28B
1088
LOBO.THE.WOLF.PUP
LOBO.THE.WOLF.PUP
LOBO
$ 0.000039
0.00%
+1.54%
-8.96%
$ 682.67K
$ 24.68M
1089
PointPay
PointPay
PXP
$ 0.02269
+0.09%
-4.18%
-18.35%
$ 681.00K
$ 6.59M
1090
Dione Protocol
Dione Protocol
DIONE
$ 0.00005705
-2.97%
+1.75%
-50.54%
$ 677.11K
$ 65.11M
1091
Ethervista
Ethervista
VISTA
$ 0.7098
-0.18%
-0.62%
-6.87%
$ 666.00K
$ 80.58K
1092
AEROBUD
AEROBUD
AEROBUD
$ 0.000681
+0.29%
-0.44%
-14.30%
$ 662.51K
$ 22.30M
1093
Hive Intelligence
Hive Intelligence
HINT
$ 0.0014184
-0.06%
+0.20%
-1.96%
$ 652.67K
$ 54.84M
1094
Artrade
Artrade
ATR
$ 0.0005129
+0.31%
+3.16%
+0.16%
$ 646.43K
$ 60.71M
1095
Fuse Network
Fuse Network
FUSE
$ 0.002917
-0.03%
+0.10%
-2.98%
$ 643.60K
$ 19.60M
1096
Matchain
Matchain
MAT
$ 0.03944
+0.66%
+2.67%
+0.61%
$ 643.58K
$ 1.52M
1097
Mochi
Mochi
MOCHI
$ 0.000000683
0.00%
+0.89%
-12.49%
$ 640.40K
$ 54.22M
1098
$ 123.17
+0.85%
+8.38%
-16.26%
$ 636.82K
$ 505.22
1099
Optimus
Optimus
OPTIMUS
$ 0.00668
+0.91%
-0.74%
-16.60%
$ 634.83K
$ 68.14K
1100
ARC
ARC
ARC
$ 0.000615
-1.91%
+2.33%
-24.07%
$ 633.45K
$ 376.97K
1101
$ 415.66
-0.10%
+0.37%
+1.13%
$ 625.22K
$ 133.01
1102
DevvE
DevvE
DEVVE
$ 0.006371
0.00%
-3.45%
-19.80%
$ 618.01K
$ 8.79M
1103
Katana Inu
Katana Inu
KATA
$ 0.00001639
+0.12%
+2.18%
-5.31%
$ 612.45K
$ 1.39B
1104
MCNCOIN
MCNCOIN
MCN
$ 0.0528
-1.57%
-14.19%
-34.72%
$ 602.40K
$ 10.77M
1105
Coral Protocol
Coral Protocol
CORAL
$ 0.0000701
-0.43%
+3.85%
-10.57%
$ 600.46K
$ 871.36M
1106
$ 36.69
+0.74%
+0.35%
+7.32%
$ 576.68K
$ 1.49K
1107
Rubic
Rubic
RBC
$ 0.003432
-0.06%
0.00%
-5.52%
$ 566.26K
$ 8.65M
1108
Bitcoin Bam
Bitcoin Bam
BTCBAM
$ 0.05515
-0.05%
-1.01%
-1.77%
$ 566.25K
$ 530.63K
1109
Neurai
Neurai
XNA
$ 0.00003298
0.00%
-1.99%
-12.31%
$ 563.23K
$ 10.48M
1110
$ 505.77
+0.15%
+0.46%
+5.92%
$ 562.66K
$ 103.45
1111
GT Protocol
GT Protocol
GTAI
$ 0.008085
+0.65%
-1.50%
+19.51%
$ 556.30K
$ 6.93M
1112
Whitebridge Network
Whitebridge Network
WBAI
$ 0.001444
+0.14%
-9.06%
-21.11%
$ 554.54K
$ 39.29M
1113
Factor
Factor
FACT
$ 0.4631
0.00%
-0.62%
-7.38%
$ 547.96K
$ 339.17
1114
$ 266.9
+0.18%
-0.32%
-3.44%
$ 533.17K
$ 197.87
1115
Asentum
Asentum
ASE
$ 0.001776
-0.23%
-6.00%
-21.44%
$ 523.92K
$ 14.61M
1116
Shardeum
Shardeum
SHM
$ 0.0000399
-0.25%
+0.25%
+4.18%
$ 514.89K
$ 700.44M
1117
Luckycoin
Luckycoin
LKY
$ 0.02668
+5.45%
-1.62%
+3.53%
$ 512.38K
$ 74.56K
1118
BABB
BABB
BAX
$ 0.000006069
-0.07%
+0.56%
+5.08%
$ 506.58K
$ 9.14B
1119
Bifrost
Bifrost
BNC
$ 0.013503
-0.04%
+1.03%
-1.63%
$ 504.99K
$ 1.62M
1120
EPNS
EPNS
PUSH
$ 0.005546
-0.02%
-4.58%
-10.45%
$ 500.45K
$ 9.25M
1121
DeFi
DeFi
DEFI
$ 0.0001363
-0.07%
-0.80%
-3.26%
$ 494.63K
$ 294.00M
1122
Tales X
Tales X
X
$ 0.003246
+1.23%
+0.49%
-2.72%
$ 493.95K
$ 17.10M
1123
Phoenic
Phoenic
PNIC
$ 0.001888
+6.00%
-5.45%
-6.61%
$ 485.08K
$ 77.89M
1124
Jerry The Turtle
Jerry The Turtle
JYAI
$ 0.000007002
+0.06%
+0.73%
-23.12%
$ 484.38K
$ 3.50B
1125
$ 10.41
+0.87%
+4.20%
+1.46%
$ 478.34K
$ 4.97K
1126
AI Avatar
AI Avatar
SGT
$ 0.045
0.00%
-0.87%
-4.22%
$ 456.40K
$ 1.97M
1127
U2U Network
U2U Network
U2U
$ 0.0002986
-0.10%
-0.23%
+1.15%
$ 455.36K
$ 190.54M
1128
$ 20.277
-0.31%
-0.27%
-12.38%
$ 451.20K
$ 2.74K
1129
JetTon Game
JetTon Game
JETTON
$ 0.02219
+0.18%
+0.09%
-10.74%
$ 445.87K
$ 2.66M
1130
Clore AI
Clore AI
CLORE
$ 0.0006951
-0.13%
+0.43%
-11.08%
$ 444.94K
$ 81.07M
1131
Dynex
Dynex
DNX
$ 0.004039
+2.03%
+0.95%
-15.46%
$ 443.70K
$ 3.48M
1132
QORPO
QORPO
QORPO
$ 0.000701
-1.55%
+2.64%
-10.49%
$ 436.83K
$ 38.95M
1133
Chirp
Chirp
CHIRP
$ 0.004054
-2.50%
-10.27%
-10.68%
$ 435.74K
$ 4.64M
1134
XELS
XELS
XELS
$ 0.020349
+0.11%
-0.39%
-1.40%
$ 427.54K
$ 3.20M
1135
Creo Engine
Creo Engine
CREO
$ 0.0006127
+0.13%
+0.07%
-9.26%
$ 421.81K
$ 50.68M
1136
$ 22.22
-0.09%
-0.23%
+1.99%
$ 420.61K
$ 2.51K
1137
$ 11.34
0.00%
-0.96%
-8.92%
$ 410.10K
$ 4.69K
1138
SwarmNode.ai
SwarmNode.ai
SNAI
$ 0.000403
-0.90%
+0.05%
-2.13%
$ 405.20K
$ 133.53M
1139
Fluence
Fluence
FLT
$ 0.0014017
-0.45%
+0.24%
+32.78%
$ 404.76K
$ 39.62M
1140
$ 0.00623
-0.16%
-0.16%
-0.32%
$ 399.96K
$ 4.85M
1141
Everton FC Fan Token
Everton FC Fan Token
EFC
$ 0.05181
-0.54%
-0.65%
-4.42%
$ 397.43K
$ 1.08M
1142
AS Monaco
AS Monaco
ASM
$ 0.06121
-0.29%
-1.66%
-5.17%
$ 391.25K
$ 890.59K
1143
Vertus
Vertus
VERT
$ 0.0007227
-0.14%
+0.13%
+0.19%
$ 379.74K
$ 24.26M
1144
Rebel Cars
Rebel Cars
RC
$ 0.001687
+7.71%
+1.45%
+70.84%
$ 374.74K
$ 309.71K
1145
MILLI
MILLI
MILLI
$ 0.000001374
0.00%
-1.94%
+9.67%
$ 372.93K
$ 18.91B
1146
Bazaars
Bazaars
BZR
$ 59.684
0.00%
+0.28%
-7.77%
$ 371.65K
$ 1.03
1147
Mobox
Mobox
MBOX
$ 0.0006746
-0.58%
+2.67%
+4.61%
$ 368.17K
$ 90.97M
1148
NFPrompt
NFPrompt
NFP
$ 0.0006057
-1.15%
-4.17%
-5.65%
$ 350.92K
$ 106.66M
1149
BlackCardCoin
BlackCardCoin
BCCOIN
$ 0.03489
-1.79%
-5.60%
-5.06%
$ 350.90K
$ 1.51M
1150
$ 6.11
+0.65%
-0.30%
-0.64%
$ 348.68K
$ 9.09K
1151
Acala Token
Acala Token
ACA
$ 0.0002968
+0.37%
-0.50%
-31.62%
$ 347.43K
$ 189.10M
1152
Humanode
Humanode
HMND
$ 0.001492
-0.99%
+3.15%
-4.62%
$ 341.47K
$ 27.11M
1153
CUDIS
CUDIS
CUDIS
$ 0.001389
+0.36%
-18.11%
-16.73%
$ 341.30K
$ 41.10M
1154
Sensay
Sensay
SNSY
$ 0.00006235
-0.57%
-0.13%
-16.03%
$ 327.60K
$ 2.45B
1155
Flamengo Fan Token
Flamengo Fan Token
MENGO
$ 0.01784
+0.45%
+0.56%
-3.55%
$ 323.14K
$ 2.96M
1156
PLEARN
PLEARN
PLN
$ 0.00374
-0.27%
-1.06%
+1.90%
$ 322.74K
$ 22.16M
1157
$ 160.07
-0.12%
+1.43%
+4.35%
$ 317.36K
$ 356.34
1158
$ 24.3
+0.37%
-1.10%
+12.64%
$ 313.65K
$ 2.27K
1159
Sauber FT
Sauber FT
SAUBER
$ 0.1088
-0.09%
+0.37%
0.00%
$ 311.56K
$ 512.37K
1160
XRADERS
XRADERS
XR
$ 0.004655
0.00%
-1.11%
-2.47%
$ 309.71K
$ 3.71M
1161
Alvara Protocol
Alvara Protocol
ALVA
$ 0.00272
0.00%
+1.87%
-10.53%
$ 306.78K
$ 691.96K
1162
Rabi
Rabi
RABI
$ 0.0005001
-0.08%
+0.56%
-3.86%
$ 305.74K
$ 61.05M
1163
Biometric Financial
Biometric Financial
BIOFI
$ 0.0000783
+1.30%
+0.91%
-0.89%
$ 304.53K
$ 727.77M
1164
$ 8.551
-0.01%
+0.29%
-4.93%
$ 302.91K
$ 6.37K
1165
$ 41.3
-0.22%
-0.05%
-2.18%
$ 297.47K
$ 1.40K
1166
myDid
myDid
SYL
$ 0.00003839
-0.36%
-0.31%
-0.28%
$ 297.47K
$ 572.22M
1167
Xeleb Protocol
Xeleb Protocol
XCX
$ 0.0027122
-0.73%
+2.42%
-12.15%
$ 295.11K
$ 20.93M
1168
SENSORIUM
SENSORIUM
SENSO
$ 0.004155
-0.02%
+0.12%
-0.77%
$ 291.41K
$ 11.29M
1169
Unizen
Unizen
ZCX
$ 0.0004283
-0.79%
+3.20%
+4.74%
$ 291.32K
$ 116.34M
1170
Atlas Navi
Atlas Navi
NAVI
$ 0.001777
-0.51%
-3.64%
-9.45%
$ 286.54K
$ 11.77M
1171
Carnomaly
Carnomaly
CARR
$ 0.0001635
0.00%
+0.74%
-10.31%
$ 286.13K
$ 7.08M
1172
Artyfact
Artyfact
ARTY
$ 0.01422
-0.42%
-4.49%
-16.53%
$ 277.40K
$ 3.93M
1173
ORBOFI
ORBOFI
OBI
$ 0.000193
-10.32%
+0.26%
+6.98%
$ 276.75K
$ 11.65M
1174
TENUP
TENUP
TUP
$ 0.00242
+0.41%
+0.41%
-8.33%
$ 255.00K
$ 312.10K
1175
$ 14.84
0.00%
-0.07%
+1.37%
$ 250.97K
$ 3.79K
1176
$ 18.91
+0.05%
+0.16%
+7.95%
$ 244.83K
$ 2.96K
1177
$ 116.41
-0.46%
-0.76%
+0.42%
$ 241.94K
$ 503.98
1178
Cosplay Token
Cosplay Token
COT
$ 0.000577
+0.52%
-0.85%
-1.53%
$ 228.73K
$ 11.45M
1179
EstateX
EstateX
ESX
$ 0.000229
-0.43%
-4.98%
-21.84%
$ 217.29K
$ 11.05M
1180
SOON
SOON
MRSOON
$ 0.000003249
-0.92%
-0.83%
-0.74%
$ 212.33K
$ 16.95B
1181
Choise.com
Choise.com
CHO
$ 0.0003929
+0.58%
-4.06%
-34.04%
$ 207.50K
$ 33.24M
1182
$ 179.51
+0.14%
-0.93%
+2.12%
$ 202.27K
$ 291.22
1183
Aipocalypto
Aipocalypto
AIPO
$ 0.001432
-0.14%
-0.21%
+4.60%
$ 199.76K
$ 5.02M
1184
CYBRO
CYBRO
CYBRO
$ 0.001485
+0.34%
+0.47%
-5.70%
$ 197.14K
$ 15.62M
1185
$ 52.03
-0.50%
-0.52%
-3.24%
$ 187.06K
$ 1.08K
1186
$ 859.62
0.00%
-0.15%
-1.55%
$ 179.64K
$ 63.78
1187
FREEdom Coin
FREEdom Coin
FREEDOM
$ 0.0000000179
0.00%
+6.87%
+0.56%
$ 177.91K
$ 27.45B
1188
Eclipse
Eclipse
ES
$ 0.001318
-0.69%
+2.47%
-14.87%
$ 170.85K
$ 44.10M
1189
Tajir Tech Hub
Tajir Tech Hub
TJRM
$ 0.000261
-0.69%
+5.19%
+6.97%
$ 167.37K
$ 179.32M
1190
Sekuya
Sekuya
SKYA
$ 0.0003032
-0.03%
+6.00%
-9.84%
$ 165.19K
$ 41.11M
1191
Azuro
Azuro
AZUR
$ 0.0007838
+0.09%
+0.13%
-5.38%
$ 157.58K
$ 16.86M
1192
SinVerse
SinVerse
SIN
$ 0.0001639
-0.55%
-1.03%
-18.48%
$ 150.76K
$ 80.34M
1193
$ 149.97
+0.36%
-0.43%
-10.43%
$ 146.06K
$ 360.09
1194
Taraxa Coin
Taraxa Coin
TARA
$ 0.00002338
-0.85%
+1.52%
+14.56%
$ 142.75K
$ 2.37B
1195
enfineo
enfineo
ENF
$ 0.003479
-0.74%
+1.97%
-6.70%
$ 140.91K
$ 1.80M
1196
LETSTOP
LETSTOP
STOP
$ 0.001848
+0.05%
+0.38%
+0.32%
$ 139.99K
$ 9.67M
1197
$ 514.1
+0.06%
+0.92%
-7.01%
$ 137.95K
$ 114.30
1198
S.C. Corinthians FT
S.C. Corinthians FT
SCCP
$ 0.01915
+1.13%
-0.42%
+1.02%
$ 131.79K
$ 3.12M
1199
Fruits
Fruits
FRTS
$ 0.000006156
+0.15%
+1.76%
-3.41%
$ 129.98K
$ 11.86B
1200
PLAYZAP
PLAYZAP
PZP
$ 0.00117
+0.61%
-1.94%
-10.25%
$ 129.50K
$ 15.13M
1201
Bull
Bull
BULL
$ 0.0001275
+0.24%
+1.19%
-21.88%
$ 127.49K
$ 443.80M
1202
Coldstack
Coldstack
CLS
$ 0.005415
-0.04%
-0.97%
-7.39%
$ 127.33K
$ 1.43M
1203
$ 673.42
+0.01%
-0.54%
+5.90%
$ 123.48K
$ 83.50
1204
Paysenger
Paysenger
EGO
$ 0.0006139
0.00%
+0.11%
+2.97%
$ 123.17K
$ 86.10M
1205
Octo Gaming
Octo Gaming
OTK
$ 0.000238
0.00%
-1.05%
-6.33%
$ 119.54K
$ 17.15M
1206
AME Chain
AME Chain
AME
$ 0.0002325
+0.04%
+1.04%
-4.65%
$ 116.75K
$ 268.62M
1207
OpenxAI Network
OpenxAI Network
OPENX
$ 0.01037
+0.78%
+0.29%
+11.51%
$ 103.73K
$ 2.77M
1208
$ 1,862.12
+0.02%
+1.38%
-13.75%
$ 103.22K
$ 30.15
1209
Sharpe AI
Sharpe AI
SAI
$ 0.0009216
0.00%
-14.32%
+0.70%
$ 103.07K
$ 43.52M
1210
$ 209.04
-0.30%
+3.41%
+6.89%
$ 102.07K
$ 271.98
1211
Leeds United FC
Leeds United FC
LUFC
$ 0.01962
+1.02%
-4.25%
-0.70%
$ 100.19K
$ 2.76M
1212
Kaizen Finance
Kaizen Finance
KZEN
$ 0.000233
-0.26%
-0.64%
-0.89%
$ 99.94K
$ 27.88M
1213
Medieval Empires
Medieval Empires
MEE
$ 0.0001706
+0.06%
-2.12%
-2.95%
$ 95.77K
$ 123.74M
1214
$ 5.283
+0.64%
-4.77%
+10.82%
$ 92.42K
$ 10.53K
1215
Zero1 Labs
Zero1 Labs
DEAI
$ 0.0008821
-0.24%
-3.90%
-24.42%
$ 76.67K
$ 64.84M
1216
$ 290.85
-0.11%
-0.54%
-7.50%
$ 75.33K
$ 191.75
1217
Zelwin
Zelwin
ZLW
$ 0.001028
+0.10%
-0.87%
-1.06%
$ 74.21K
$ 3.78M
1218
Overlay Protocol
Overlay Protocol
OVL
$ 0.006745
0.00%
-0.69%
-7.25%
$ 73.61K
$ 8.95M
1219
$ 771.52
+0.34%
-6.14%
-14.42%
$ 72.13K
$ 70.41
1220
$ 12
+0.25%
-0.17%
-8.48%
$ 71.97K
$ 4.66K
1221
$ 63.17
+0.38%
-0.16%
+0.19%
$ 70.71K
$ 873.75
1222
$ 15.24
+0.26%
-0.59%
-6.15%
$ 69.04K
$ 3.63K
1223
$ 215.3
-0.35%
+1.64%
+1.54%
$ 68.77K
$ 256.24
1224
Crystal Palace FT
Crystal Palace FT
CPFC
$ 0.02026
0.00%
-4.11%
-10.90%
$ 67.15K
$ 2.66M
1225
$ 48.75
+1.33%
+0.43%
+2.64%
$ 65.46K
$ 1.16K
1226
$ 355.01
-0.17%
-0.16%
+2.93%
$ 59.20K
$ 154.61
1227
Wicrypt
Wicrypt
WNT
$ 0.0022586
+0.54%
-4.38%
-0.87%
$ 58.97K
$ 8.17M
1228
$ 763.44
-0.03%
+0.16%
+3.07%
$ 54.85K
$ 72.37
1229
$ 20.88
+0.24%
+0.05%
-8.86%
$ 51.82K
$ 2.62K
1230
Spain National Fan
Spain National Fan
SNFT
$ 0.00216
0.00%
-2.31%
+5.57%
$ 49.47K
$ 24.92M
1231
$ 434.13
-0.22%
-0.08%
-11.73%
$ 47.58K
$ 127.71
1232
COMAI
COMAI
COMAI
$ 0.00066
0.00%
-2.94%
+50.00%
$ 46.97K
$ 4.14M
1233
$ 51.32
-0.43%
+0.93%
-0.22%
$ 44.27K
$ 1.12K
1234
EYWA
EYWA
EYWA
$ 0.0004185
0.00%
-0.97%
-19.13%
$ 41.82K
$ 40.42M
1235
$ 385.95
-0.30%
-0.35%
+0.64%
$ 38.29K
$ 142.88
1236
MASS
MASS
MASS
$ 0.0003839
+0.37%
-0.83%
-1.39%
$ 37.66K
$ 140.40M
1237
Units.Network
Units.Network
UNIT0
$ 0.00732
-0.11%
-3.82%
-33.52%
$ 37.37K
$ 1.76M
1238
$ 183.47
+0.08%
+0.20%
+0.28%
$ 37.35K
$ 312.95
1239
Hivello
Hivello
HVLO
$ 0.00003422
-0.15%
-1.61%
-12.44%
$ 37.10K
$ 560.41M
1240
$ 2.691
+0.67%
+0.11%
-2.85%
$ 37.08K
$ 20.19K
1241
Brazil National Fan
Brazil National Fan
BFT
$ 0.0012492
+0.02%
-3.75%
+15.70%
$ 36.09K
$ 43.00M
1242
Vestate
Vestate
VES
$ 0.000244
+0.21%
+11.36%
+2.91%
$ 35.06K
$ 30.11M
1243
$ 132.56
+0.08%
+0.96%
+0.52%
$ 34.81K
$ 435.34
1244
$ 304.68
-0.02%
-0.51%
+2.60%
$ 34.53K
$ 188.59
1245
$ 2.085
-0.19%
-0.14%
-2.03%
$ 34.08K
$ 26.21K
1246
$ 4.638
-0.02%
-0.73%
-5.38%
$ 32.74K
$ 12.11K
1247
CRTAI NETWORK
CRTAI NETWORK
CRTAI
$ 0.0000835
0.00%
0.00%
+0.36%
$ 29.47K
$ 118.96M
1248
$ 255.9
+0.03%
-0.40%
-2.05%
$ 29.07K
$ 216.62
1249
$ 27.21
+0.41%
+0.33%
+1.99%
$ 28.17K
$ 2.05K
1250
$ 173.73
-0.50%
-0.42%
-4.64%
$ 27.35K
$ 317.88
1251
$ 21.57
-0.28%
-1.55%
-2.87%
$ 25.38K
$ 2.56K
1252
$ 122.12
-0.19%
-0.01%
+2.91%
$ 23.72K
$ 458.82
1253
$ 227.03
+0.16%
+0.12%
-4.96%
$ 21.46K
$ 247.32
1254
$ 6.12
-0.16%
-0.16%
-3.01%
$ 18.66K
$ 8.86K
1255
$ 49.8
+0.26%
+0.22%
+2.22%
$ 17.62K
$ 1.11K
1256
Dexlab
Dexlab
XLAB
$ 0.00000004737
+1.09%
-0.80%
-12.66%
$ 16.60K
$ 1.18T
1257
$ 15.03
-1.06%
-0.67%
+1.43%
$ 16.57K
$ 3.58K
1258
$ 62.37
-0.13%
-0.05%
-0.19%
$ 16.46K
$ 887.17
1259
$ 292.83
-0.37%
-0.57%
-4.83%
$ 13.45K
$ 187.84
1260
$ 574.87
-0.08%
-0.22%
+0.67%
$ 13.40K
$ 95.61
1261
$ 362.94
+0.13%
-1.37%
-4.81%
$ 12.70K
$ 148.62
1262
$ 237.66
+0.03%
-1.55%
-1.46%
$ 12.01K
$ 230.76
1263
$ 540.8
0.00%
+0.48%
-0.52%
$ 9.41K
$ 107.03
1264
$ 15.11
-0.33%
-0.33%
+2.29%
$ 8.42K
$ 3.52K
1265
$ 481.53
-0.17%
-0.26%
+1.45%
$ 7.38K
$ 113.61
1266
$ 91.98
-0.26%
+0.19%
-0.74%
$ 7.01K
$ 612.46
1267
$ 259.76
-0.64%
-0.39%
-0.86%
$ 5.86K
$ 220.62
1268
$ 23.79
-0.38%
-1.13%
-5.12%
$ 5.52K
$ 2.38K
1269
$ 160.36
-0.88%
+0.74%
+1.29%
$ 5.10K
$ 341.99
1270
$ 209.01
-0.33%
+0.30%
+2.47%
$ 4.53K
$ 271.60
1271
$ 311.61
+0.13%
+0.37%
+2.29%
$ 4.17K
$ 177.65
1272
$ 149.24
+0.24%
-0.94%
+0.93%
$ 2.93K
$ 372.28
1273
$ 93.59
+0.28%
+0.06%
-0.91%
$ 1.77K
$ 576.72
1274
$ 133.36
+0.52%
+1.26%
+0.19%
$ 1.77K
$ 408.75
1275
$ 117.48
+0.25%
-0.60%
+1.47%
$ 1.57K
$ 473.38
1276
$ 16.22
+0.43%
+1.17%
+5.91%
$ 1.30K
$ 3.44K
1277
$ 86.55
+1.01%
+0.56%
-4.05%
$ 1.16K
$ 630.18
1278
$ 759.73
-0.10%
-0.21%
+14.18%
$ 958.84
$ 72.21
1279
$ 323.5
0.00%
+0.01%
+0.24%
$ 835.20
$ 181.93
1280
$ 460.46
-0.09%
+1.46%
-4.63%
$ 247.28
$ 120.15
1281
Nexus
Nexus
NEX
$ 0.000001477
-0.13%
+0.61%
-5.05%
--
$ 43.72B
1282
Catecoin
Catecoin
CATE
$ 0.021299
+8.52%
+158.63%
+323.88%
--
$ 16.42M
1283
CarFi
CarFi
CARFI
$ 0.6013
0.00%
-0.36%
-1.41%
--
$ 82.89K
1284
xPayLink
xPayLink
XPLK
$ 0.233
-0.44%
-33.23%
--
--
$ 391.62K
1285
Bitlayer
Bitlayer
BTR
$ 0.01956
-1.35%
+2.99%
+12.41%
--
$ 2.49M
1286
Lady Marian
Lady Marian
MARIAN
$ 0.000656
+5.49%
+7.70%
+2.90%
--
$ 93.38M
1287
Tatsu
Tatsu
TATSU
$ 0.607
-0.16%
+0.99%
-5.41%
--
$ 1.50K
1288
Grvt
Grvt
GRVT
$ 0.2544
+0.52%
-7.58%
-28.49%
--
$ 15.38M
1289
Metti Token
Metti Token
MTT
$ 8.9
0.00%
-3.58%
-18.72%
--
$ 772.48
1290
UNC
UNC
UNC
$ 0.0005667
-2.96%
+12.97%
+1.06%
--
$ 97.59M
1291
XTM
XTM
XTM
$ 0.00039
0.00%
-1.26%
-19.38%
--
$ 2.88M
1292
TradingRazor
TradingRazor
RAZOR
$ 0.054
-8.57%
-7.25%
-90.70%
--
$ 7.78M
1293
Swarm Network
Swarm Network
TRUTH
$ 0.012691
+0.18%
+3.84%
-8.00%
--
$ 8.38M
1294
Hoodrat
Hoodrat
HOODRAT
$ 0.0016219
+17.40%
-60.93%
+166.37%
--
$ 144.38M
1295
o1.exchange
o1.exchange
O
$ 0.5058
-0.69%
-0.65%
+11.86%
--
$ 157.01K
1296
$ 63.21
+0.86%
+0.16%
+9.11%
--
$ 854.24
1297
GoldFinger
GoldFinger
GF
$ 0.0093796
-0.37%
-7.17%
+92.92%
--
$ 394.26K
1298
XEN Crypto
XEN Crypto
XEN
$ 0.000000003816
+1.08%
+0.28%
-0.05%
--
$ 15.15T
1299
NEET
NEET
NEET
$ 0.01595
+0.06%
-6.14%
-12.52%
--
$ 3.55M
1300
KlipAI
KlipAI
KLIP
$ 0.003495
-0.03%
+0.92%
+2.51%
--
$ 16.87M
1301
dovu
dovu
DOVU
$ 0.0016683
0.00%
+0.79%
-0.54%
--
$ 14.17K
1302
Turingbitchain
Turingbitchain
TBC
$ 7.074
0.00%
-0.08%
-2.76%
--
$ 14.35K
1303
Bana Protocol
Bana Protocol
BANA
$ 0.8671
0.00%
+0.01%
+1.77%
--
$ 27.65
1304
Dexsport
Dexsport
DESU
$ 0.014189
+0.19%
-0.50%
-2.81%
--
$ 714.87K
1305
Vidaio
Vidaio
SN85
$ 1.05
0.00%
-2.51%
-14.84%
--
$ 858.19
1306
Luxury Travel Token
Luxury Travel Token
LTT
$ 0.0015794
+0.27%
-1.42%
+16.56%
--
$ 12.82M
1307
SOEX
SOEX
SOEX
$ 0.00794
-0.08%
-2.74%
-5.27%
--
$ 1.07M
1308
xx network
xx network
XX
$ 0.00494
0.00%
-0.60%
-4.07%
--
$ 12.04M
1309
$ 20.52
+0.84%
+0.98%
-2.66%
--
$ 2.68K
1310
Love Earn Enjoy
Love Earn Enjoy
LEE
$ 1
0.00%
0.00%
0.00%
--
$ 13.69K
1311
SynapRoot
SynapRoot
SYRT
$ 0.000038
+36.36%
+11.11%
-71.70%
--
$ 34.27M
1312
ONI
ONI
ONI
$ 0.006037
+0.03%
+1.21%
+12.27%
--
$ 4.73M
1313
Solstice Finance
Solstice Finance
SLX
$ 0.08484
-0.26%
-0.32%
-19.95%
--
$ 2.39M
1314
Cattoverse
Cattoverse
CS
$ 0.000085
0.00%
0.00%
+4.94%
--
$ 27.22M
1315
$ 139.56
+0.06%
+0.82%
-7.12%
--
$ 424.49
1316
TICS
TICS
TICS
$ 0.01965
+1.87%
+27.99%
+47.92%
--
$ 5.43M
1317
$ 19.01
+0.11%
-0.11%
-5.24%
--
$ 2.84K
1318
$ 0.00741
0.00%
+0.14%
-17.21%
--
$ 2.90K
1319
Spring Dev Bank
Spring Dev Bank
SDB
$ 0.001224
0.00%
0.00%
-0.97%
--
$ 7.00M
1320
Mixin
Mixin
XIN
$ 49.75
+0.60%
+0.30%
-0.30%
--
$ 184.64
1321
Stability World AI
Stability World AI
AIW
$ 0.0002331
-0.13%
-1.47%
+15.54%
--
$ 1.95M
1322
Ready to Fight
Ready to Fight
RTF
$ 0.00323
+0.09%
-13.23%
-30.84%
--
$ 29.68M
1323
LiveArt
LiveArt
ART
$ 0.0001997
+0.05%
+1.01%
-16.51%
--
$ 310.61M
1324
RUJI
RUJI
RUJI
$ 0.1831
0.00%
+3.75%
+1.60%
--
$ 5.16K
1325
Nexum
Nexum
NEXM
$ 0.004197
0.00%
-5.69%
-17.10%
--
$ 643.35K
1326
$ 333.24
+0.06%
-0.19%
+6.20%
--
$ 173.34
1327
PUBLIC
PUBLIC
PUBLIC
$ 0.004599
+0.04%
-0.13%
-5.62%
--
$ 12.22M
1328
Medifakt
Medifakt
FAKT
$ 0.0005597
-0.20%
-0.46%
+1.91%
--
$ 17.86M
1329
BUTTCOIN
BUTTCOIN
BUTTCOIN
$ 0.010935
+0.74%
-13.16%
+16.90%
--
$ 5.32M
1330
PayAI Network
PayAI Network
PAYAI
$ 0.003524
-0.85%
-2.03%
-17.60%
--
$ 15.80M
1331
Love Bit
Love Bit
LB
$ 0.0000000822
0.00%
+0.49%
+1.48%
--
$ 78.27B
1332
QBX
QBX
QBX
$ 0.0011234
+0.01%
-10.92%
-9.14%
--
$ 9.66M
1333
Goldfish Gold
Goldfish Gold
GGBR
$ 4.03
+0.05%
+0.07%
-1.40%
--
$ 12.08K
1334
MarsCoin
MarsCoin
MARSCOIN
$ 0.04057
0.00%
-12.96%
+72.56%
--
$ 4.95M
1335
VPEPE
VPEPE
VPEPE
$ 0.02281
+0.26%
+1.25%
+2.29%
--
$ 1.12M
1336
Dragonswap
Dragonswap
DRG
$ 0.00808
0.00%
-0.25%
-3.92%
--
$ 779.28K
1337
XEFFY
XEFFY
XEF
$ 0.0059936
+0.19%
+1.45%
+3.91%
--
$ 30.05M
1338
XP8
XP8
XP8
$ 0.0008
0.00%
-14.89%
-2.44%
--
$ 140.02K
1339
TOFU Story
TOFU Story
TOFU
$ 0.001865
-10.05%
-35.91%
-70.41%
--
$ 400.09M
1340
SedraCoin
SedraCoin
SDR
$ 0.000004433
0.00%
+20.95%
+13.52%
--
$ 12.60M
1341
TrueBit
TrueBit
TRU1
$ 0.007777
-0.17%
+13.73%
-22.00%
--
$ 7.38M
1342
Immunefi
Immunefi
IMU
$ 0.001201
-0.17%
+0.08%
-2.60%
--
$ 41.82M
1343
RealEstateMetaverse
RealEstateMetaverse
REM
$ 0.00097
0.00%
0.00%
-3.29%
--
$ 6.56M
1344
USD.AI
USD.AI
CHIP
$ 0.02513
+0.12%
+0.55%
-11.61%
--
$ 2.49M
1345
Naoris Protocol
Naoris Protocol
NAORIS
$ 0.03272
+1.35%
+2.44%
-3.13%
--
$ 2.32M
1346
Nesa
Nesa
NES
$ 0.2116
+0.43%
-0.94%
-10.21%
--
$ 304.98K
1347
Unibase
Unibase
UB
$ 0.13866
-7.00%
-10.08%
+8.75%
--
$ 1.66M
1348
Shiba Inu Treat
Shiba Inu Treat
TREAT
$ 0.0002324
-0.69%
+11.72%
-0.77%
--
$ 279.71M
1349
Red Horse
Red Horse
RH
$ 0.009627
-0.04%
-0.59%
-1.46%
--
$ 7.60M
1350
Songbird
Songbird
SGB
$ 0.0010542
+0.09%
-1.48%
-2.58%
--
$ 51.62M
1351
Immortal Rising 2
Immortal Rising 2
IMT
$ 0.00056
-0.02%
+1.80%
-23.86%
--
$ 99.96M
1352
Kuvi
Kuvi
KUVI
$ 0.022098
-0.12%
-0.37%
+0.15%
--
$ 1.15M
1353
NEXST
NEXST
NXT
$ 0.10606
-0.10%
-1.83%
-13.96%
--
$ 4.37M
1354
Trading Payment
Trading Payment
TPTU
$ 0.06
0.00%
-0.55%
-6.92%
--
$ 500.00K
1355
Collector Crypt
Collector Crypt
CARDS
$ 0.14493
-0.70%
+0.90%
+24.65%
--
$ 593.98K
1356
TonCapy
TonCapy
TCAPY
$ 0.000000289
0.00%
-0.34%
-2.69%
--
$ 72.52B
1357
$ 71.85
-0.24%
+1.12%
-3.57%
--
$ 787.57
1358
Hippius
Hippius
SN75
$ 3.354
+0.57%
+11.32%
+12.93%
--
$ 5.71K
1359
Amocucinare
Amocucinare
AMORE
$ 0.0005554
-0.14%
+4.66%
-21.95%
--
$ 17.58M
1360
PUNKVISM
PUNKVISM
PVT
$ 0.0001701
-14.09%
-8.30%
-24.67%
--
$ 194.09M
1361
Iron Fish
Iron Fish
IRON
$ 0.0729
+0.21%
+1.72%
-3.39%
--
$ 766.25K
1362
gitlawb
gitlawb
GITLAWB
$ 0.00002001
+0.60%
-0.25%
-20.58%
--
$ 2.65B
1363
ATLA
ATLA
ATLA
$ 151.1352
-0.01%
+0.31%
-0.87%
--
$ 3.10K
1364
YOLO
YOLO
YOLO
$ 0.002382
+5.43%
-8.08%
-46.03%
--
$ 24.93M
1365
MXN
MXN
MXN
$ 0.05565
+0.02%
+1.07%
+2.26%
--
$ 1.15M
1366
UDAO
UDAO
UDAO
$ 0.06306
-0.05%
+0.19%
-3.15%
--
$ 129.17K
1367
LEGENDARY HUMANITY
LEGENDARY HUMANITY
VIVI
$ 0.00001694
+19.17%
+158.16%
-29.88%
--
$ 6.28B
1368
Pons
Pons
PONS
$ 0.026242
-5.54%
-1.42%
-58.18%
--
$ 5.42M
1369
Effect AI
Effect AI
EFFECT
$ 0.002522
-0.47%
-0.36%
-2.25%
--
$ 3.22M
1370
Aether Network
Aether Network
AET
$ 0.195
-0.73%
-50.17%
-86.81%
--
$ 1.91M
1371
Isekai Blade
Isekai Blade
ISEK
$ 0.016
-6.08%
-52.72%
-77.72%
--
$ 81.30M
1372
DIN
DIN
DIN
$ 0.003756
+0.08%
-1.01%
-12.42%
--
$ 2.12M
1373
$ 37.1
-0.72%
+0.46%
-0.64%
--
$ 1.45K
1374
GRAM Ecosystem
GRAM Ecosystem
GRAMPUS
$ 0.0006003
-0.50%
-13.22%
-17.11%
--
$ 55.39M
1375
Capybobo
Capybobo
PYBOBO
$ 0.0006904
-0.29%
-0.59%
+6.54%
--
$ 69.87M
1376
KET
KET
KET
$ 0.007796
-0.82%
-1.71%
-28.19%
--
$ 9.80M
1377
Force
Force
FRC
$ 0.0002187
-0.27%
-0.05%
+0.23%
--
$ 24.34M
1378
Play AI
Play AI
PLAI
$ 0.001792
-0.06%
-0.39%
-1.64%
--
$ 32.45M
1379
Quantum R. Ledger
Quantum R. Ledger
QRL
$ 0.82709
+1.00%
+4.32%
-5.24%
--
$ 9.95K
1380
TENDIES
TENDIES
TENDIES
$ 0.01397
-1.68%
+11.66%
+5.31%
--
$ 5.38M
1381
KulaDAO
KulaDAO
KULA
$ 0.05843
0.00%
-0.20%
-0.71%
--
$ 69.54K
1382
MBOOM
MBOOM
MBOOM
$ 0.002248
+0.01%
-0.11%
-2.30%
--
$ 18.97M
1383
$ 724.51
+0.10%
+0.97%
-7.91%
--
$ 78.72
1384
COCA
COCA
COCA
$ 1.43516
+0.25%
+2.13%
-3.68%
--
$ 196.00K
1385
QAIT
QAIT
QAIT
$ 0.004459
0.00%
-9.74%
-33.98%
--
$ 3.27M
1386
TOWER Ecosystem
TOWER Ecosystem
TOWER
$ 0.0001364
-0.15%
-1.37%
-0.07%
--
$ 130.30M
1387
Collect on Fanable
Collect on Fanable
COLLECT
$ 0.05656
-0.12%
+6.40%
+14.52%
--
$ 1.81M
1388
$ 413.8
+0.22%
+2.66%
-7.34%
--
$ 135.63
1389
The Final Form Bull
The Final Form Bull
CZ
$ 0.005928
+1.83%
-2.58%
-22.90%
--
$ 13.84M
1390
Mame Inu
Mame Inu
MAME
$ 0.005022
-6.16%
-2.30%
-6.96%
--
$ 11.34M
1391
Brevis
Brevis
BREV
$ 0.06956
0.00%
-0.58%
-5.61%
--
$ 800.56K
1392
MOVA
MOVA
MOVA
$ 0.4457
-0.47%
-5.43%
-11.36%
--
$ 81.56K
1393
Tradeleaf
Tradeleaf
TLF
$ 0.010545
-0.03%
+0.29%
-2.97%
--
$ 10.29M
1394
Moongate
Moongate
MGT
$ 0.00048234
-0.70%
+1.91%
+6.18%
--
$ 29.16M
1395
Pieverse
Pieverse
PIEVERSE
$ 0.731
-0.93%
+5.77%
+1.89%
--
$ 168.98K
1396
Janction
Janction
JCT
$ 0.003573
+2.66%
+0.08%
-14.47%
--
$ 3.42M
1397
KGEN
KGEN
KGEN
$ 0.1861
+0.93%
+3.54%
+2.22%
--
$ 417.22K
1398
iUP
iUP
IUP
$ 0.003262
-0.03%
+0.18%
-0.79%
--
$ 3.59M
1399
Solaxy
Solaxy
SOLAXY
$ 0.00004483
+0.31%
+2.16%
-7.80%
--
$ 1.05B
1400
ProximaX
ProximaX
XPX
$ 0.00009005
+0.09%
-0.47%
-0.23%
--
$ 608.79M
1401
Manadia
Manadia
UMXM
$ 0.2686
-1.08%
+1.07%
-64.65%
--
$ 364.33K
1402
CREPE
CREPE
CREPE
$ 0.0001513
0.00%
-0.66%
+0.13%
--
$ 35.62M
1403
Orta Chain
Orta Chain
ORTA
$ 0.0466
-3.92%
-4.90%
-12.90%
--
$ 7.27K
1404
mETHProtocol
mETHProtocol
COOK
$ 0.002428
-0.12%
+0.04%
-4.07%
--
$ 22.43M
1405
Ai Xovia
Ai Xovia
AIX
$ 0.362844
-0.03%
+0.11%
+4.90%
--
$ 1.71M
1406
ASTEROID SHIBA
ASTEROID SHIBA
ASTEROID
$ 0.00006637
+1.07%
-5.51%
-18.57%
--
$ 2.75B
1407
$ 193.83
-0.09%
-0.81%
-4.67%
--
$ 278.18
1408
Bityuan
Bityuan
BTY
$ 0.02387
+0.21%
+16.56%
-23.86%
--
$ 931.23K
1409
NUTX Chain
NUTX Chain
NUTX
$ 0.000000003724
+12.12%
-19.96%
-81.55%
--
$ 62.96T
1410
Anvil
Anvil
ANVL
$ 0.0005135
+0.04%
+1.36%
+11.51%
--
$ 38.42M
1411
JGGL
JGGL
JGGL
$ 5.4273
-0.18%
-0.26%
-1.71%
--
$ 110.30K
1412
DDMTOWN
DDMTOWN
DDMT
$ 0.08217
-0.17%
+2.72%
+20.83%
--
$ 915.74K
1413
PMG
PMG
PMG
$ 0.0011058
0.00%
+0.22%
-2.92%
--
$ 993.22
1414
WEEX Token
WEEX Token
WXT
$ 0.015221
+0.06%
+0.53%
-3.35%
--
$ 252.94M
1415
HousePartyProtocol
HousePartyProtocol
HPP
$ 0.01076
0.00%
-7.96%
-22.92%
--
$ 155.22K
1416
Flying Tulip
Flying Tulip
FT
$ 0.0985
0.00%
-2.71%
+0.57%
--
$ 1.29M
1417
$ 374.82
+0.01%
-0.12%
-6.46%
--
$ 142.02
1418
Minto
Minto
BTCMT
$ 0.6519
+0.11%
+0.26%
-0.43%
--
$ 61.36K
1419
Myros
Myros
MY
$ 0.1048
-2.04%
-75.72%
--
--
$ 7.96M
1420
TronBank
TronBank
TBK
$ 0.6068
+0.31%
-0.41%
-5.37%
--
$ 132.48K
1421
frong
frong
FRONG
$ 0.002331
-5.58%
+16.74%
-53.78%
--
$ 47.13M
1422
febu
febu
FEBU
$ 0.0006965
+0.54%
-1.56%
-31.01%
--
$ 84.13M
1423
Arrow
Arrow
ARROW
$ 0.2893
-3.94%
-21.60%
+37.68%
--
$ 373.61K
1424
Roboton
Roboton
DCT
$ 0.00585
-0.03%
+0.03%
+0.19%
--
$ 5.69M
1425
PermawebDAO
PermawebDAO
PERM
$ 0.000086
-21.90%
+1.23%
-31.67%
--
$ 392.09M
1426
MongolNFT
MongolNFT
MNFT
$ 0.000016513
+0.16%
-0.09%
-0.36%
--
$ 1.80B
1427
Nolus Protocol
Nolus Protocol
NLS
$ 0.001855
-3.43%
-2.87%
+47.70%
--
$ 35.79M
1428
SBTC
SBTC
SBTC
$ 63,533.19
+0.08%
+0.52%
-2.53%
--
$ 0.48
1429
CKUSDT
CKUSDT
CKUSDT
$ 1
+0.01%
+0.01%
+0.02%
--
$ 55.99K
1430
Paladeum
Paladeum
PLB
$ 0.492
-0.04%
+3.22%
+75.46%
--
$ 430.16K
1431
REAL
REAL
ASSET
$ 0.25953
-0.80%
-1.19%
-4.65%
--
$ 2.01M
1432
Echelon
Echelon
ECHELON
$ 0.06091
-0.15%
-5.93%
-4.61%
--
$ 900.32K
1433
FUSD
FUSD
FUSD
$ 1
+0.01%
+0.01%
0.00%
--
$ 134.55K
1434
The White Bull
The White Bull
LEVI
$ 0.0004304
-4.79%
-0.85%
-9.67%
--
$ 132.36M
1435
VeriFarm
VeriFarm
VFARM
$ 0.06026
+0.05%
+0.17%
+0.05%
--
$ 89.05K
1436
Kaskad
Kaskad
KSKD
$ 0.001403
-0.14%
-0.57%
+3.77%
--
$ 30.48M
1437
$ 9.09
-0.11%
0.00%
-3.70%
--
$ 6.04K
1438
$ 214.49
+0.19%
+4.91%
-4.17%
--
$ 270.39
1439
ZKWASM
ZKWASM
ZKWASM
$ 0.001228
0.00%
+2.41%
-38.61%
--
$ 45.22M
1440
Snapmuse.io
Snapmuse.io
SMX
$ 0.000712
+0.28%
+0.56%
+13.92%
--
$ 26.58M
1441
The Index
The Index
INDEX
$ 0.007561
-3.61%
+12.82%
-34.83%
--
$ 10.42M
1442
$ 265.02
-0.28%
+1.04%
-6.98%
--
$ 220.59
1443
MicroVisionChain
MicroVisionChain
SPACEMVC
$ 0.018246
-0.08%
-6.59%
+88.55%
--
$ 2.75M
1444
Trusta.AI
Trusta.AI
TA
$ 0.06414
-0.09%
-0.26%
-2.52%
--
$ 953.56K
1445
BRL
BRL
BRL
$ 0.1957
+0.05%
0.00%
-0.20%
--
$ 896.38K
1446
Bitsolara
Bitsolara
BTSLR
$ 0.000009901
0.00%
0.00%
+0.01%
--
$ 2.10B
1447
Overtake
Overtake
TAKE
$ 0.03117
+3.43%
-3.73%
+38.38%
--
$ 5.47M
1448
$ 51.56
+0.04%
+2.54%
-7.13%
--
$ 1.21K
1449
Unitas
Unitas
UP
$ 0.32886
-0.19%
+3.76%
+5.81%
--
$ 191.76K
1450
Fefer
Fefer
FEFER
$ 0.003463
-1.29%
-5.65%
-50.09%
--
$ 26.33M
1451
LIF3
LIF3
LIF3
$ 0.00138
-0.07%
-2.75%
-2.96%
--
$ 44.60M
1452
ADLUNAM INC
ADLUNAM INC
LUNAM
$ 0.00025368
-0.06%
-0.48%
-41.30%
--
$ 34.63M
1453
AntFun
AntFun
ANTFUN
$ 0.04385
-0.16%
-0.32%
+2.52%
--
$ 106.34M
1454
Meteora
Meteora
MET
$ 0.1633
+0.12%
-4.28%
-3.15%
--
$ 473.64K
1455
WISHBONE
WISHBONE
WISHBONE
$ 0.001806
+0.65%
+21.94%
+7.80%
--
$ 48.88M
1456
flork
flork
FLORK
$ 0.0001405
-1.78%
-17.58%
-6.51%
--
$ 342.32M
1457
$ 65.3
-0.50%
+0.63%
-2.32%
--
$ 897.31
1458
SongbirdFinanceToken
SongbirdFinanceToken
SFIN
$ 69.08
-0.06%
-1.02%
-9.38%
--
$ 267.99
1459
MoonEdge
MoonEdge
MOONED
$ 0.00122
0.00%
0.00%
-0.16%
--
$ 19.56M
1460
SQUID MEME
SQUID MEME
GAME
$ 20.954
-0.25%
-2.46%
-13.97%
--
$ 947.10
1461
YachtingVerse
YachtingVerse
YACHT
$ 0.01032
-0.26%
-0.37%
-0.24%
--
$ 1.19M
1462
Data Ownership
Data Ownership
DOP2
$ 0.0006712
+0.90%
-1.77%
-9.49%
--
$ 127.86M
1463
Perle
Perle
PRL
$ 0.26
+0.63%
+8.80%
+42.51%
--
$ 447.23K
1464
Tradoor
Tradoor
TRADOOR
$ 0.5215
-0.55%
-0.84%
+1.69%
--
$ 131.18K
1465
WhiteBIT Token
WhiteBIT Token
WBT
$ 55.171
-0.29%
-0.15%
-3.69%
--
$ 1.69K
1466
Emblem Vault
Emblem Vault
EMBLEM
$ 0.004271
+0.02%
-1.52%
+0.09%
--
$ 19.07M
1467
$ 280.32
-0.05%
+0.73%
+5.25%
--
$ 202.90
1468
Avalaunch
Avalaunch
XAVA
$ 0.1986
+0.98%
-0.96%
-21.75%
--
$ 289.19K
1469
ForU AI
ForU AI
FORU
$ 0.00837
0.00%
+0.60%
+2.07%
--
$ 6.80M
1470
QIE Blockchain
QIE Blockchain
QIE
$ 0.09975
0.00%
0.00%
+0.58%
--
$ 150.22
1471
YOM
YOM
YOM
$ 0.10224
-0.58%
-1.11%
+2.51%
--
$ 547.29K
1472
ShareX
ShareX
SHARE
$ 0.2547
0.00%
+1.15%
+10.94%
--
$ 279.62K
1473
GamePad
GamePad
GPAD
$ 0.08118
-0.11%
-0.51%
+1.34%
--
$ 360.96K
1474
NOMOEX TOKEN
NOMOEX TOKEN
NOMOX
$ 0.001023
0.00%
+0.99%
-10.58%
--
$ 20.21M
1475
Bitcastle
Bitcastle
BCE
$ 0.12359
-0.01%
+0.32%
-2.71%
--
$ 207.35K
1476
Holoworld AI
Holoworld AI
HOLO
$ 0.06428
+0.50%
-3.41%
-9.54%
--
$ 1.20M
1477
AIXDROP
AIXDROP
AIXDROP
$ 0.00034248
+0.04%
+0.37%
+4.11%
--
$ 1.69B
1478
BELUGA
BELUGA
BELUGA
$ 88.1357
-0.02%
-1.81%
-3.34%
--
$ 48.05
1479
XRP Healthcare AI
XRP Healthcare AI
XRPHAI
$ 0.00392
+0.26%
-0.76%
-7.80%
--
$ 7.41M
1480
The Top Floor Boss
The Top Floor Boss
TJR
$ 0.0001763
-0.96%
+2.70%
-8.29%
--
$ 312.68M
1481
Turtle
Turtle
TURTLE
$ 0.04307
+0.05%
+1.30%
+9.45%
--
$ 1.98M
1482
Enso
Enso
ENSO
$ 0.9035
+1.41%
+3.99%
+15.14%
--
$ 193.80K
1483
Changer
Changer
CNG
$ 0.004244
0.00%
-1.71%
-4.63%
--
$ 1.79M
1484
STOC
STOC
STOC
$ 0.5322
-0.09%
-0.09%
+7.00%
--
$ 19.46K
1485
c0mpute
c0mpute
ZERO
$ 0.003132
-0.19%
+53.59%
+43.57%
--
$ 24.09M
1486
$ 550.9
+0.03%
+1.58%
+3.32%
--
$ 108.81
1487
FluidTokens
FluidTokens
FLDT
$ 0.04381
+0.23%
+8.95%
+12.09%
--
$ 597.82K
1488
Ozone Chain
Ozone Chain
OZO
$ 0.1307
-0.08%
-0.15%
0.00%
--
$ 653.29K
1489
NTHChain
NTHChain
NTH
$ 0.010152
-0.02%
+15.30%
+19.33%
--
$ 2.89M
1490
Waltonchain Autonomy
Waltonchain Autonomy
WTA
$ 0.00012053
-0.06%
-5.26%
+1.49%
--
$ 120.80K
1491
NSGP Governance
NSGP Governance
NSG
$ 0.007552
-0.24%
-0.64%
+0.15%
--
$ 820.18K
1492
Tea Protocol
Tea Protocol
TEA
$ 0.00004458
+0.09%
+0.20%
+3.03%
--
$ 38.07M
1493
ULTIMA
ULTIMA
ULTIMA
$ 2,537.05
-0.38%
-5.16%
+9.61%
--
$ 191.18
1494
Metal Blockchain
Metal Blockchain
METAL
$ 0.10109
+0.31%
-2.52%
-2.60%
--
$ 39.21K
1495
Cupsey
Cupsey
CUPSEY
$ 0.007711
+0.97%
-7.05%
-25.07%
--
$ 8.22M
1496
SN64
SN64
SN64
$ 16.17
-0.43%
+0.43%
-0.74%
--
$ 595.92
1497
SNPIT
SNPIT
SNPT
$ 0.00114
+0.35%
+0.62%
-0.52%
--
$ 16.40M
1498
Edel
Edel
EDEL
$ 0.00691
+0.73%
-2.81%
-8.84%
--
$ 4.65M
1499
Crepe
Crepe
CREPE1
$ 0.000010685
+0.14%
+2.32%
-4.29%
--
$ 5.24B
1500
TRIA
TRIA
TRIA
$ 0.00829
-0.83%
+0.73%
-4.03%
--
$ 2.86M
1501
HandlPay
HandlPay
HANDL
$ 0.0035759
-0.27%
-7.61%
-7.11%
--
$ 138.97M
1502
$ 112.69
-0.20%
-0.80%
-18.10%
--
$ 482.10
1503
Cash Cat
Cash Cat
CASHCAT
$ 0.04038
-0.27%
-0.37%
-0.47%
--
$ 9.91M
1504
Quack AI
Quack AI
Q
$ 0.022579
-1.16%
+0.95%
+3.34%
--
$ 2.85M
1505
$ 42.06
+0.19%
+0.52%
+2.21%
--
$ 1.25K
1506
Cap
Cap
CAP
$ 0.03373
+2.30%
+0.59%
+51.93%
--
$ 10.36M
1507
Aspecta
Aspecta
ASP
$ 0.01358
+1.77%
+7.05%
+2.83%
--
$ 4.57M
1508
Ice Open Network
Ice Open Network
ION
$ 0.000067
+1.52%
-1.47%
+1.52%
--
$ 19.42M
1509
AustralianShepherd
AustralianShepherd
ASS
$ 0.0000000005591
-0.25%
-2.00%
-0.02%
--
$ 97.81T
1510
Verified Emeralds
Verified Emeralds
VEREM
$ 2.39
0.00%
-5.53%
-27.36%
--
$ 1.38K
1511
EUR
EUR
EUR
$ 1.1537
0.00%
+0.03%
+1.18%
--
$ 187.14K
1512
sato
sato
SATO
$ 0.3051
+2.87%
+6.71%
+11.41%
--
$ 205.96K
1513
OKAMI Project
OKAMI Project
OKM
$ 0.000006337
+0.93%
+1.40%
-3.14%
--
$ 8.84B
1514
FNT Crypto
FNT Crypto
FNTIO
$ 0.0002558
+0.79%
+1.26%
-19.20%
--
$ 24.56M
1515
STABLE
STABLE
STABLE
$ 0.032451
-0.03%
-5.50%
-16.50%
--
$ 3.42M
1516
$ 198.94
+0.01%
+7.20%
+0.63%
--
$ 292.83
1517
Blum
Blum
BLUM
$ 0.001771
-0.50%
+0.51%
+5.05%
--
$ 30.48M
1518
OHO PLUS
OHO PLUS
OHO
$ 0.490929
0.00%
-0.94%
-7.37%
--
$ 12.50K
1519
SEDA
SEDA
SEDA
$ 0.02038
-0.56%
+3.57%
-6.49%
--
$ 36.32M
1520
$ 50.27
+0.32%
+0.04%
-6.95%
--
$ 1.09K
1521
Nebula3
Nebula3
SN3
$ 0.0002626
-0.37%
-7.77%
-33.59%
--
$ 201.56M
1522
SAL
SAL
SAL
$ 0.00621
-0.15%
-11.63%
-20.74%
--
$ 1.27M
1523
Advanced
Advanced
AUC
$ 0.0001377
+0.22%
+2.00%
-13.70%
--
$ 128.60M
1524
NERO
NERO
NERO
$ 0.001324
-0.08%
-0.60%
+0.68%
--
$ 7.31M
1525
Memento
Memento
DEXTF
$ 0.02153
0.00%
-1.73%
-3.06%
--
$ 274.53
1526
RICE AI
RICE AI
RICE
$ 0.003939
-0.78%
-2.42%
-24.10%
--
$ 14.25M
1527
OroBit
OroBit
XRB
$ 1.7931
+0.02%
-0.09%
+0.24%
--
$ 132.44K
1528
KiteAI
KiteAI
KITEAI
$ 0.00000006109
+0.08%
+0.11%
+0.91%
--
$ 132.18B
1529
Wodo Gaming
Wodo Gaming
XWGT
$ 0.011303
-0.53%
+2.93%
-4.52%
--
$ 751.84K
1530
CoinZoom
CoinZoom
ZOOM
$ 0.00669
+1.46%
+2.20%
-3.57%
--
$ 924.55K
1531
龙虾
龙虾
龙虾
$ 0.019345
+1.12%
+1.23%
-2.04%
--
$ 4.93M
1532
ZenChain
ZenChain
ZTC
$ 0.0005388
-0.19%
-0.24%
-0.75%
--
$ 84.12M
1533
Divo
Divo
DVO
$ 0.004672
-0.15%
+0.18%
-4.69%
--
$ 7.82M
1534
TOYOW
TOYOW
TTN
$ 0.06637
-0.08%
-0.15%
-2.22%
--
$ 5.04M
1535
SN51
SN51
SN51
$ 12.96
0.00%
+0.70%
+5.02%
--
$ 501.00
1536
Wen Lambo
Wen Lambo
WENLAMBO
$ 0.003229
+0.17%
+5.02%
+146.42%
--
$ 15.45M
1537
Tonny
Tonny
TONNY
$ 0.05337
+0.24%
+1.06%
+14.23%
--
$ 417.45K
1538
XPMarket
XPMarket
XPM
$ 0.00495
0.00%
+0.82%
-4.26%
--
$ 4.07M
1539
Arciel
Arciel
ARCIEL
$ 0.009094
0.00%
0.00%
0.00%
--
--
1540
Mumu the Bull
Mumu the Bull
MUMU
$ 0.0007397
+1.97%
+1.12%
-10.46%
--
$ 4.05M
1541
Midnight
Midnight
NIGHT
$ 0.01922
-1.29%
+6.26%
-1.08%
--
$ 3.40M
1542
EverValue Coin
EverValue Coin
EVA
$ 33.67
+0.03%
+0.12%
-2.46%
--
$ 5.17K
1543
PigToken
PigToken
PIG
$ 0.00000001152
-0.17%
-1.54%
+2.13%
--
$ 4.73T
1544
DPIN
DPIN
DPN
$ 2.013
0.00%
+1.26%
+13.86%
--
$ 822.28
1545
Laika
Laika
LAIKAL2
$ 0.0279
0.00%
+0.94%
-4.45%
--
$ 232.69K
1546
B3TR
B3TR
B3TR
$ 0.00567
-0.18%
-1.56%
-7.04%
--
$ 2.91M
1547
SafeMars
SafeMars
SMARS
$ 0.000000003917
+0.26%
+13.00%
+17.44%
--
$ 13.95T
1548
Uranium.io
Uranium.io
XU3O8
$ 5.46
-0.07%
-0.04%
+1.32%
--
$ 8.36K
1549
ARCS
ARCS
ARCS
$ 0.01104
0.00%
-0.72%
+0.27%
--
$ 9.33M
1550
Dora Factory
Dora Factory
DORAFACTORY
$ 0.002815
+0.36%
-0.95%
-21.45%
--
$ 24.95M
1551
DiemLibre
DiemLibre
DLB
$ 0.00009099
-0.43%
-15.68%
-15.86%
--
$ 136.37M
1552
VaporFund
VaporFund
VPR
$ 0.0004419
+0.80%
+2.48%
+47.24%
--
$ 42.19M
1553
Kite AI
Kite AI
KITE
$ 0.09444
+0.32%
+0.65%
-9.54%
--
$ 680.60K
1554
Ergosum
Ergosum
FAVE
$ 0.05048
0.00%
+0.06%
+14.88%
--
$ 1.12M
1555
Pharos
Pharos
PROS
$ 0.4396
+0.30%
+0.87%
+17.08%
--
$ 6.31K
1556
A Hunters Dream
A Hunters Dream
CAW
$ 0.000000026136
+0.23%
+0.58%
-12.44%
--
$ 2.53T
1557
Kommunitas
Kommunitas
KOM
$ 0.0002388
0.00%
-2.70%
+34.77%
--
$ 1.53M
1558
WOLFTON
WOLFTON
WOLFTON
$ 0.0002997
+0.03%
-0.20%
-8.54%
--
$ 27.36M
1559
Griffin AI
Griffin AI
GAIN
$ 0.0009118
-5.02%
+9.96%
-9.38%
--
$ 65.87K
1560
$ 95
+0.29%
+2.69%
-8.23%
--
$ 605.41
1561
Hana
Hana
HANA
$ 0.029684
+0.05%
+0.84%
+0.26%
--
$ 3.13M
1562
StorX Network
StorX Network
SRX
$ 0.05218
-0.06%
-0.31%
+3.42%
--
$ 148.26K
1563
Jimothy The Raccoon
Jimothy The Raccoon
JIMOTHY
$ 0.007087
-1.13%
-24.04%
+20.85%
--
$ 20.02M
1564
Akita
Akita
AKITA
$ 0.0094
0.00%
+0.11%
+0.26%
--
$ 163.75K
1565
Owlto Finance
Owlto Finance
OWL
$ 0.0007909
+0.06%
-4.43%
-13.09%
--
$ 65.54M
1566
Kodexa
Kodexa
KDX
$ 0.00902
+0.44%
+0.44%
-3.00%
--
$ 28.91M
1567
ChainOpera AI
ChainOpera AI
COAI
$ 0.3316
+0.76%
+0.30%
+2.71%
--
$ 324.50K
1568
DeepNode
DeepNode
DN
$ 0.03716
+0.13%
-1.27%
-6.00%
--
$ 10.69M
1569
three.ws
three.ws
THREE
$ 0.001436
+0.14%
-2.80%
-2.47%
--
$ 39.38M
1570
Qitmeer Network
Qitmeer Network
MEER
$ 0.002907
+1.69%
-3.34%
-16.03%
--
$ 2.75M
1571
Neptune
Neptune
XNT
$ 0.1805
-6.21%
+3.15%
-6.74%
--
$ 274.27K
1572
GoldBrick
GoldBrick
GBCK
$ 0.002852
+0.32%
+0.49%
-4.44%
--
$ 23.24M
1573
$ 39.24
0.00%
+0.10%
-3.92%
--
$ 1.44K
1574
Treehouse
Treehouse
TREE
$ 0.03474
+0.11%
-1.93%
-9.03%
--
$ 1.57M
1575
Greever
Greever
GVL
$ 0.0012599
0.00%
+43.69%
+32.06%
--
$ 29.29K
1576
StonkBroker
StonkBroker
STONKBROKER
$ 0.014931
-0.29%
+32.93%
+178.86%
--
$ 6.02M
1577
Programmable
Programmable
V4
$ 0.00142
+7.70%
-13.53%
-74.81%
--
$ 49.88M
1578
HeliChain
HeliChain
HELI
$ 0.000004156
0.00%
-2.14%
-7.58%
--
$ 2.47M
1579
Folks Finance
Folks Finance
FOLKS
$ 2.0561
+1.13%
-6.11%
+6.60%
--
$ 97.37K
1580
USDGO
USDGO
USDGO
$ 1.0009
0.00%
+0.01%
0.00%
--
$ 3.73M
1581
OpenLedger
OpenLedger
OPEN
$ 0.17537
-0.77%
-2.39%
+9.60%
--
$ 324.65K
1582
ELIS
ELIS
XLS
$ 0.012321
+9.11%
+11.97%
+10.42%
--
$ 2.89M
1583
SAFE AnWang
SAFE AnWang
SAFE4
$ 1.654
0.00%
-0.60%
+6.44%
--
$ 16.04
1584
Lombard
Lombard
BARD
$ 0.1082
0.00%
-3.29%
-11.83%
--
$ 584.59K
1585
MLXC
MLXC
MLXC
$ 0.000000893
0.00%
+0.11%
-4.69%
--
$ 37.34B
1586
RollX
RollX
ROLL
$ 0.12739
+0.30%
-2.03%
+21.51%
--
$ 425.36K
1587
SILVER
SILVER
KAG
$ 50.19
+0.02%
+0.96%
-3.36%
--
$ 2.35K
1588
Coinbase Man
Coinbase Man
BRIAN
$ 0.0002742
-3.42%
-9.84%
-57.15%
--
$ 419.26M
1589
$ 148.37
-0.07%
+1.61%
-8.32%
--
$ 385.21
1590
TEH EPIK DUCK
TEH EPIK DUCK
EPIK
$ 0.00612
+5.52%
+51.81%
-58.68%
--
$ 21.91M
1591
Slash Vision Labs
Slash Vision Labs
SVL
$ 0.00459
+0.96%
-15.55%
-33.81%
--
$ 12.56M
1592
ForTON
ForTON
FRT
$ 16.79
-1.24%
-4.57%
-32.16%
--
$ 3.80K
1593
$ 968.87
0.00%
+0.36%
-6.39%
--
$ 59.29
1594
ProjectVex
ProjectVex
VEXAI
$ 0.002529
+0.28%
-10.52%
-39.33%
--
$ 21.43M
1595
Mavryk Network
Mavryk Network
MVRK
$ 0.01552
+0.13%
+0.13%
+4.81%
--
$ 611.60K
1596
PrivateAI.com
PrivateAI.com
PGPT
$ 0.001645
0.00%
+0.43%
-29.78%
--
$ 11.75M
1597
$ 49.79
+1.13%
+1.01%
-25.10%
--
$ 1.11K
1598
BULLS
BULLS
BULLS
$ 299.98
+0.32%
-0.22%
-3.75%
--
$ 160.41
1599
Klever Finance
Klever Finance
KFI
$ 0.2227
0.00%
+2.06%
+3.49%
--
$ 2.38K
1600
Rain Protocol
Rain Protocol
RAIN
$ 0.0127261
-0.42%
+0.55%
-8.63%
--
$ 173.71M
1601
$ 15.05
-0.27%
+0.27%
-8.96%
--
$ 3.52K
1602
Artificial Inu
Artificial Inu
AIINU
$ 0.001735
-10.34%
-23.90%
-53.28%
--
$ 57.78M
1603
NatGold Digital
NatGold Digital
NATG
$ 2,250
0.00%
+0.50%
--
--
$ 48.82
1604
Echo
Echo
ECHO
$ 0.003281
-0.15%
-0.94%
-0.97%
--
$ 17.88M
1605
Moonbirds
Moonbirds
BIRB
$ 0.04699
+0.28%
-4.51%
-20.27%
--
$ 1.22M
1606
$ 66.11
-0.66%
-0.67%
-9.79%
--
$ 859.07
1607
Ultiland
Ultiland
ARTX
$ 0.09372
+0.09%
+1.07%
-0.49%
--
$ 771.65K
1608
LITAS
LITAS
LITAS
$ 0.01497
+1.29%
+31.68%
+43.91%
--
$ 96.46K
1609
Nodewaves
Nodewaves
NWS
$ 0.000011269
0.00%
-9.79%
+94.83%
--
$ 8.53M
1610
Astra Nova
Astra Nova
RVV
$ 0.00008716
-1.16%
-2.66%
-12.57%
--
$ 935.64M
1611
SPACEX(PRE)
SPACEX(PRE)
SPACEX(PRE)
$ 107.86
+0.03%
-0.08%
-4.86%
--
$ 545.52
1612
SWGT
SWGT
SWGT
$ 0.005023
+0.28%
+0.24%
-2.65%
--
$ 12.84M
1613
Camp Network
Camp Network
CAMP
$ 0.0003101
-1.94%
-2.32%
-13.46%
--
$ 176.47M
1614
Ika
Ika
IKA
$ 0.002358
-0.84%
-4.11%
-5.98%
--
$ 22.60M
1615
pipedog
pipedog
PIPEDOG
$ 0.002297
+0.57%
+2.05%
-54.61%
--
$ 26.61M
1616
The Black Bull
The Black Bull
ANSEM
$ 0.21246
+0.38%
+17.96%
+20.25%
--
$ 1.87M
1617
ONFA Token
ONFA Token
OFT
$ 0.1409
0.00%
-0.56%
-1.74%
--
$ 3.61K
1618
Bobo
Bobo
BOBO
$ 0.009263
0.00%
+5.90%
+16.81%
--
$ 892.40K
1619
Confidential Layer
Confidential Layer
CLONE
$ 0.005243
+0.25%
+3.31%
+0.02%
--
$ 13.80M
1620
Chainbase
Chainbase
C
$ 0.05311
-0.04%
-2.92%
-9.56%
--
$ 1.21M
1621
Unipeg
Unipeg
UPEG
$ 544.03
+8.05%
+27.17%
+66.71%
--
$ 157.69
1622
4663
4663
4663
$ 0.0001148
-0.27%
-4.45%
-22.65%
--
$ 502.64M
1623
edgeX
edgeX
EDGE
$ 0.3569
+0.14%
-2.71%
-11.99%
--
$ 278.53K
1624
COP
COP
COP
$ 0.0002874
0.00%
0.00%
-0.42%
--
$ 190.23M
1625
R2 Protocol
R2 Protocol
R2
$ 0.0008234
-0.29%
-4.25%
-19.86%
--
$ 63.99M
1626
USAD
USAD
USAD
$ 0.9902
0.00%
-2.39%
+0.01%
--
$ 3.36
1627
GameStop (GME)
GameStop (GME)
GMEROBINHOOD
$ 0.00005219
-3.55%
-25.54%
-5.16%
--
$ 1.76B
1628
Manyu
Manyu
MANYU
$ 0.000000006605
-0.57%
-10.07%
+8.81%
--
$ 11.22T
1629
DROPEE
DROPEE
DROPEE
$ 0.001385
-1.63%
-10.24%
-10.24%
--
$ 607.89K
1630
Wo Ta Ma Lai Le
Wo Ta Ma Lai Le
我踏马来了
$ 0.008238
+0.23%
-1.87%
-0.21%
--
$ 7.23M
1631
IMO Invest
IMO Invest
IMO
$ 0.3899
+0.08%
+0.41%
-7.59%
--
$ 40.61K
1632
FOGNET Token
FOGNET Token
FOG
$ 0.00876
0.00%
+0.11%
+1.51%
--
$ 855.14K
1633
Mexc Staked SOL
Mexc Staked SOL
MXSOL
$ 78.62
+0.10%
+0.72%
-4.22%
--
$ 747.69
1634
GoldZip
GoldZip
XGZ
$ 130.46
0.00%
+0.33%
-0.88%
--
$ 138.05
1635
Silencio
Silencio
SLC
$ 0.000040638
-0.43%
+5.18%
+15.18%
--
$ 1.64B
1636
USD Mapped Token
USD Mapped Token
USDM
$ 1.0073
+0.09%
+2.12%
+2.12%
--
$ 54.60K
1637
Capinfra
Capinfra
CAPINFRA
$ 0.08839
+0.51%
+1.13%
+0.96%
--
$ 2.23M
1638
Infrared
Infrared
IR
$ 0.008643
-1.12%
+11.13%
+9.96%
--
$ 8.35M
1639
TAP Protocol
TAP Protocol
TAP
$ 0.0795
+0.25%
-1.83%
-5.86%
--
$ 173.12K
1640
TCOM Global
TCOM Global
TCOM
$ 0.00846
0.00%
+0.84%
+5.47%
--
$ 9.60M
1641
Sardis Network
Sardis Network
SRDS
$ 0.01197
0.00%
+7.35%
-0.25%
--
$ 1.75K
1642
CF Large Cap Index
CF Large Cap Index
LCAP
$ 5.23
0.00%
-0.13%
-3.70%
--
$ 309.58
1643
Railgun
Railgun
RAIL
$ 1.4479
+0.23%
+1.57%
-8.54%
--
$ 40.03K
1644
Kintara
Kintara
KINS
$ 0.005059
+1.36%
+47.17%
+49.75%
--
$ 16.76M
1645
Xrp Classic
Xrp Classic
XRPC
$ 0.00014303
0.00%
+17.20%
+10.01%
--
$ 3.17M
1646
Panther Protocol
Panther Protocol
PANTHER
$ 0.002846
0.00%
-3.47%
-18.58%
--
$ 16.80M
1647
SCARCITY
SCARCITY
SCARCITY
$ 0.007175
-0.06%
-2.74%
-3.30%
--
$ 5.08M
1648
Grove
Grove
GROVE
$ 0.00952
+2.26%
+2.16%
-7.71%
--
$ 5.42M
1649
CESS Network
CESS Network
CESS
$ 0.001299
+0.70%
+4.43%
-1.59%
--
$ 52.30M
1650
R0AR TOKEN
R0AR TOKEN
1R0R
$ 0.0004163
-0.19%
+5.76%
-19.59%
--
$ 74.06M
1651
Gode Chain
Gode Chain
GODE
$ 0.000099
+0.03%
+0.49%
+0.71%
--
$ 62.57M
1652
Checkmate
Checkmate
CHECK
$ 0.01977
-0.45%
+2.21%
-24.90%
--
$ 4.44M
1653
MIU
MIU
MIU
$ 0.00000000196
+0.51%
+0.51%
+1.53%
--
$ 25.73T
1654
Rubix
Rubix
RBT
$ 23.02
0.00%
-1.20%
-25.33%
--
$ 7.85
1655
114514
114514
114514
$ 0.0009247
-2.36%
-9.25%
-2.61%
--
$ 57.71M
1656
FIT
FIT
FIT
$ 0.00004817
+0.17%
-0.19%
+0.38%
--
$ 125.10M
1657
EarnPark
EarnPark
PARK
$ 0.01156
-1.02%
-3.33%
-15.94%
--
$ 15.08M
1658
ZETRIX
ZETRIX
ZETRIX
$ 8.847
+0.02%
+0.05%
-1.64%
--
$ 23.63K
1659
Zylo Ecosystem
Zylo Ecosystem
ZYLO
$ 0.02967
-0.67%
+2.17%
+27.82%
--
$ 2.20M
1660
P2P
P2P
P2P
$ 0.00003383
+0.59%
+2.41%
-7.63%
--
$ 651.35M
1661
Whalebit
Whalebit
CES
$ 0.3811
+0.03%
+1.98%
+2.78%
--
$ 298.63K
1662
Massa
Massa
MAS
$ 0.0032
0.00%
+0.31%
0.00%
--
$ 14.63M
1663
Rats
Rats
RATS
$ 0.00005315
+5.07%
+32.82%
+149.73%
--
$ 2.81B
1664
DEB
DEB
DEB
$ 0.00098
0.00%
+18.07%
-36.77%
--
$ 596.27K
1665
MACHINA
MACHINA
MXNA
$ 0.005489
+0.15%
+0.16%
+3.03%
--
$ 10.98M
1666
AASToken
AASToken
AAST
$ 0.001014
+1.86%
-8.19%
-15.78%
--
$ 5.53M
1667
KASPY
KASPY
KASPY
$ 0.000001355
-0.22%
-9.18%
-11.67%
--
$ 5.00B
1668
COCO BSC
COCO BSC
COCO
$ 0.18531
+0.16%
-0.52%
-3.79%
--
$ 150.21K
1669
PHT Stablecoin
PHT Stablecoin
PHT
$ 0.01621
0.00%
0.00%
+1.44%
--
$ 3.31K
1670
Terraport
Terraport
TERRA
$ 0.001826
0.00%
+20.53%
+57.82%
--
$ 388.17K
1671
Arcium
Arcium
ARX
$ 0.1579
-0.25%
-5.06%
-0.37%
--
$ 1.45M
1672
Aurix
Aurix
AUR
$ 0.2764
-0.04%
+0.22%
-2.16%
--
$ 188.32K
1673
Japan Open Chain
Japan Open Chain
JOC
$ 0.01567
-0.06%
+0.19%
-25.08%
--
$ 2.24M
1674
The Gamestop Bull
The Gamestop Bull
GMEBULL
$ 0.00003322
+5.95%
+13.34%
-55.73%
--
$ 1.90B
1675
$ 0.03204
0.00%
-0.22%
+2.50%
--
$ 14.59M
1676
Agro Global Token V2
Agro Global Token V2
AGRO
$ 0.0003582
0.00%
-0.69%
-5.98%
--
$ 37.90M
1677
TAIX
TAIX
TAIX
$ 0.00000796
+8.05%
-71.40%
-78.82%
--
$ 926.39M
1678
Palio
Palio
PAL
$ 0.0007266
-0.01%
-0.06%
-1.05%
--
$ 82.25M
1679
CRYPGPT
CRYPGPT
CRYPGPT
$ 0.05256
-0.08%
0.00%
-0.38%
--
$ 448.50K
1680
ARS
ARS
ARS
$ 0.0006296
-0.06%
-0.24%
+0.16%
--
$ 86.08M
1681
Real World Services
Real World Services
RWS
$ 0.00851
+0.59%
-3.06%
-14.74%
--
$ 1.76M
1682
ADI
ADI
ADI
$ 7.0364
+0.04%
+0.62%
+0.28%
--
$ 85.46K
1683
AixPlay
AixPlay
AIXPLAY
$ 0.000117
-1.27%
-0.09%
+1.84%
--
$ 803.09M
1684
GAG Token
GAG Token
GAG
$ 0.003552
0.00%
-1.25%
+0.68%
--
$ 972.89K
1685
TCryptochicks
TCryptochicks
TCC
$ 0.00158
+7.20%
-2.31%
-31.25%
--
$ 41.93M
1686
Brainedge
Brainedge
LEARN
$ 0.004896
0.00%
-0.08%
+8.58%
--
$ 400.80
1687
MegaETH
MegaETH
MEGA
$ 0.03707
-0.38%
-1.80%
-12.58%
--
$ 1.55M
1688
$ 91.8
+0.38%
+0.55%
-6.86%
--
$ 619.85
1689
LoopNetwork
LoopNetwork
LOOP
$ 0.002541
0.00%
-5.12%
+38.70%
--
$ 5.64K
1690
BluWhale AI
BluWhale AI
BLUAI
$ 0.011687
-0.03%
+0.71%
-4.23%
--
$ 9.90M
1691
YURU COIN
YURU COIN
YURU
$ 0.4
-2.06%
+4.63%
+33.33%
--
$ 3.02K
1692
METANIA GAMES
METANIA GAMES
METANIA
$ 0.0177
0.00%
-4.64%
+2.31%
--
$ 2.88M
1693
BCAT
BCAT
BCAT
$ 0.00004874
-0.06%
-0.65%
-1.26%
--
$ 189.59M
1694
The Juggernaut
The Juggernaut
JUGGERNAUT
$ 0.001333
-1.10%
-7.48%
-0.44%
--
$ 44.04M
1695
$ 4.033
-0.15%
-0.20%
-8.56%
--
$ 13.73K
1696
EON Marketplace
EON Marketplace
EON
$ 0.003119
-1.17%
-2.32%
-18.41%
--
$ 7.82K
1697
Seeker
Seeker
SKR
$ 0.007018
+0.41%
-0.29%
-12.43%
--
$ 8.24M
1698
AI Network
AI Network
AINETWORK
$ 0.009535
+0.32%
+0.35%
-0.96%
--
$ 6.35M
1699
Intuition
Intuition
TRUST
$ 0.04927
+0.41%
-2.13%
-3.62%
--
$ 1.17M
1700
Avici
Avici
AVICI
$ 0.5581
+0.16%
+2.13%
+3.87%
--
$ 100.14K
1701
Contentos
Contentos
COS
$ 0.0001832
+0.22%
+3.05%
-9.55%
--
$ 297.49M
1702
$ 32.29
+0.56%
+0.40%
-1.43%
--
$ 1.76K
1703
pump.fun
pump.fun
PUMP
$ 0.002146
-1.46%
+0.37%
+0.56%
--
$ 188.69M
1704
TAC
TAC
TAC
$ 0.003247
+0.78%
-0.37%
-2.17%
--
$ 23.17M
1705
qONE Token
qONE Token
QONE
$ 0.004878
-0.04%
+0.27%
-3.12%
--
$ 17.44M
1706
Stake Vault Network
Stake Vault Network
SVN
$ 0.00027106
+0.01%
-0.18%
-2.37%
--
$ 82.56M
1707
RYO Token
RYO Token
RYO
$ 3.861
-0.21%
+0.76%
-4.73%
--
$ 17.91K
1708
PEPPER
PEPPER
PEPPER
$ 0.0000000004672
0.00%
+0.09%
-10.15%
--
$ 808.45B
1709
Amnis Finance
Amnis Finance
AMI
$ 0.001418
-0.35%
-10.45%
-23.73%
--
$ 27.55M
1710
Just a jacket
Just a jacket
JACKET
$ 0.001592
-0.85%
-41.57%
--
--
$ 37.63M
1711
BOB
BOB
BOB
$ 0.0039
+0.93%
+2.38%
+4.46%
--
$ 17.80M
1712
Robinhood Dog
Robinhood Dog
BRODIE
$ 0.000456
-3.52%
-26.14%
-91.70%
--
$ 131.90M
1713
ResearchHub
ResearchHub
RSC
$ 0.06745
-0.10%
+0.07%
-15.79%
--
$ 806.34K
1714
Battery
Battery
BATTERY
$ 0.0003739
+0.05%
+0.86%
+16.92%
--
$ 56.11M
1715
BOBER
BOBER
BOBER
$ 0.0000439
-0.23%
-1.35%
-15.09%
--
$ 374.48M
1716
Asteroid Shiba
Asteroid Shiba
ASTEROIDBSC
$ 0.00245
+6.94%
+28.98%
-75.68%
--
$ 75.10M
1717
Sherwood Protocol
Sherwood Protocol
WOOD
$ 0.00513
+1.17%
+13.38%
-60.38%
--
$ 12.47M
1718
Frankencoin
Frankencoin
ZCHF
$ 1.239
0.00%
-0.07%
+0.85%
--
$ 2.43K
1719
SPCM
SPCM
SPCM
$ 0.0003737
-1.30%
-8.79%
-0.87%
--
$ 586.93M
1720
Impossible Cloud Net
Impossible Cloud Net
ICNT
$ 0.13075
+0.59%
-2.41%
-23.32%
--
$ 468.82K
1721
D. Energy
D. Energy
WATT
$ 0.0434
0.00%
+0.91%
+7.72%
--
$ 71.44K
1722
OOB
OOB
OOB
$ 0.0084
0.00%
+1.20%
+2.44%
--
$ 45.94K
1723
Splendor
Splendor
SPLD
$ 0.2244
-0.75%
-11.78%
+43.41%
--
$ 90.13K
1724
Gram
Gram
GRM
$ 0.0009023
+0.55%
-0.97%
-12.54%
--
$ 59.25M
1725
AIVIVE
AIVIVE
AVV
$ 0.009414
+0.01%
+0.27%
+3.55%
--
$ 8.65M
1726
ShotsAI
ShotsAI
SHOT
$ 0.0003511
+7.71%
+7.26%
+192.00%
--
$ 3.47B
1727
MapNode
MapNode
MAP
$ 0.00214
0.00%
-0.47%
-4.05%
--
$ 35.23M
1728
CYGNUS
CYGNUS
CGN
$ 0.00209
+0.10%
+0.05%
-2.51%
--
$ 26.03M
1729
Jotchua
Jotchua
JOTCHUA
$ 0.001737
-2.45%
+21.88%
+20.65%
--
$ 42.88M
1730
OpenEden
OpenEden
EDEN
$ 0.03849
+0.74%
+3.91%
-13.47%
--
$ 2.03M
1731
Singularry AI
Singularry AI
SINGULARRY
$ 0.01208
-0.08%
+9.54%
-8.95%
--
$ 801.58K
1732
aPriori
aPriori
APR
$ 0.21753
-0.13%
+6.33%
+7.57%
--
$ 874.29K
1733
The9bit
The9bit
9BIT
$ 0.049956
+0.02%
-0.04%
+6.30%
--
$ 15.64M

Perguntas frequentes (FAQ)

O que é a página de Preços de Criptomoedas da MEXC?
A página de Preços de Criptomoedas da MEXC oferece atualizações de preços ao vivo, gráficos e dados para 9,850 criptomoedas. Permite acompanhar movimentos de preços em tempo real, volume, capitalização de mercado e outras métricas importantes para obter insights precisos do mercado.
Quantas criptomoedas estão disponíveis na MEXC?
A MEXC oferece acesso a mais de 1,481 pares de negociação spot e -- pares de negociação de futuros, tornando-se uma das exchanges com a seleção mais diversificada de criptomoedas. Essa ampla variedade permite que os usuários negociem tokens populares como Bitcoin e Ethereum, além de tokens novos e emergentes.
O que significa "volatilidade de preço de criptomoedas"?
Volatilidade de preço de criptomoedas refere-se às rápidas e imprevisíveis mudanças nos preços das criptomoedas. Alta volatilidade pode resultar em oscilações significativas em curtos períodos, tornando os mercados de criptomoedas arriscados, mas também oferecendo potencial para altos retornos.
O que é um rastreador de preços de criptomoedas em tempo real?
Um rastreador de preços de criptomoedas em tempo real é uma ferramenta que fornece atualizações ao vivo sobre os preços de diversas criptomoedas. Ele permite que os usuários acompanhem os movimentos de preços, tendências de mercado e outras métricas importantes, como volume e capitalização de mercado, em tempo real.

Aviso legal

Os preços de criptomoedas, dados de mercado, gráficos e informações relacionadas exibidos nesta página são fornecidos apenas para fins informativos gerais e não constituem aconselhamento financeiro, de investimento ou de negociação. Embora a MEXC se esforce para garantir a precisão e a atualidade dos dados, algumas informações podem ser provenientes de terceiros independentes ou estar sujeitas a atrasos. A MEXC não faz declarações nem oferece garantias quanto à precisão absoluta, integridade ou confiabilidade desses dados. Os preços de criptomoedas estão sujeitos a flutuações significativas de mercado. Por favor, faça sua própria pesquisa (DYOR) e avalie sua tolerância ao risco antes de tomar qualquer decisão de investimento. A MEXC não assume nenhuma responsabilidade por quaisquer perdas diretas ou indiretas decorrentes da sua confiança nas informações aqui fornecidas.