关注加密货币价格趋势 | MEXC 交易所

发掘简洁版加密货币价格图表。一目了然的基本信息和主要数据:价格趋势、市值、交易量以及其他重点统计和重要链接,尽在MEXC。

现在您也可以注册并充分地使用我们的平台体验独家功能。通过开设 MEXC 账号,您可以轻松购买和出售加密货币,追踪您的投资组合,并在价格变化时接收实时通知。此外,我们平台也能够保障您的交易安全以及保密您的个人信息。加密货币世界机遇无限 - 立即注册,开启您的 MEXC 之旅。

#
货币
价格
最近7天
行动
1
比特币
比特币
BTC
$ 63,070.01
-0.05%
-1.52%
-2.06%
$ 1.26T
$ 8.36K
2
以太坊
以太坊
ETH
$ 1,870.12
0.00%
-1.14%
-0.73%
$ 225.36B
$ 105.41K
3
币安币
币安币
BNB
$ 591.33
+0.22%
+0.30%
+3.59%
$ 79.79B
$ 22.32K
4
USDCoin
USDCoin
USDC
$ 1.00087
0.00%
+0.01%
0.00%
$ 74.86B
$ 63.37M
5
瑞波币
瑞波币
XRP
$ 1.0643
-0.03%
-1.12%
-3.15%
$ 66.01B
$ 11.77M
6
Solana
Solana
SOL
$ 72.96
-0.04%
-0.95%
-2.63%
$ 42.31B
$ 379.10K
7
波场
波场
TRX
$ 0.3278
+0.18%
-0.40%
-1.12%
$ 31.05B
$ 18.35M
8
Lido Staked ETH
Lido Staked ETH
STETH
$ 1,869.93
-0.07%
-1.06%
-0.77%
$ 16.78B
$ 29.72
9
Hyperliquid
Hyperliquid
HYPE
$ 51.92
+0.43%
-5.53%
-11.44%
$ 13.17B
$ 43.61K
10
狗狗币
狗狗币
DOGE
$ 0.07002
-0.13%
+0.17%
-4.21%
$ 11.93B
$ 75.79M
11
Sky Dollar
Sky Dollar
USDS
$ 1.001
0.00%
-0.01%
-0.01%
$ 10.58B
$ 61.03K
12
Zcash
Zcash
ZEC
$ 463.68
+0.03%
+1.55%
-5.46%
$ 7.76B
$ 4.30K
13
Wrapped BTC
Wrapped BTC
WBTC
$ 63,092.65
-0.15%
-1.47%
-1.98%
$ 7.35B
$ 2.01
14
门罗币
门罗币
XMR
$ 365.08
-0.22%
+3.64%
+0.08%
$ 6.86B
$ 8.28K
15
爱达币
爱达币
ADA
$ 0.1701
-0.47%
+0.36%
+2.66%
$ 6.17B
$ 19.26M
16
恒星币
恒星币
XLM
$ 0.1712
-0.58%
+0.47%
-4.21%
$ 5.77B
$ 3.09M
17
Chainlink
Chainlink
LINK
$ 8.168
-0.64%
-1.42%
-2.94%
$ 5.37B
$ 48.90K
18
Canton Network
Canton Network
CC
$ 0.11755
+0.28%
-1.75%
-3.44%
$ 4.57B
$ 1.39M
19
Ethena USDe
Ethena USDe
USDE
$ 1.0008
+0.01%
+0.03%
+0.02%
$ 4.49B
$ 352.63K
20
USD1
USD1
USD1
$ 0.99987
0.00%
0.00%
+0.01%
$ 4.39B
$ 2.85M
21
比特币现金
比特币现金
BCH
$ 211
-0.28%
-1.08%
+0.33%
$ 4.22B
$ 7.07K
22
GRAM(prev.Toncoin)
GRAM(prev.Toncoin)
GRAM
$ 1.392
-0.71%
-0.64%
-7.25%
$ 3.74B
$ 791.51K
23
莱特币
莱特币
LTC
$ 44.56
+0.02%
-1.63%
-4.79%
$ 3.44B
$ 60.59K
24
Wrapped eETH
Wrapped eETH
WEETH
$ 2,046.2
0.00%
-1.69%
-0.81%
$ 3.34B
$ 0.32
25
Hedera
Hedera
HBAR
$ 0.06979
+0.09%
+1.65%
-0.33%
$ 3.02B
$ 1.45M
26
柴犬币
柴犬币
SHIB
$ 0.000004835
-1.08%
+3.71%
-14.24%
$ 2.87B
$ 564.04B
27
Avalanche
Avalanche
AVAX
$ 6.405
-0.56%
-0.47%
-5.36%
$ 2.76B
$ 37.46K
28
$ 0.6846
-0.28%
-0.61%
-5.11%
$ 2.76B
$ 834.95K
29
UNISWAP
UNISWAP
UNI
$ 4.113
-1.30%
-6.99%
+11.67%
$ 2.54B
$ 80.61K
30
Tether Gold
Tether Gold
GOLD(XAUT)
$ 4,041.16
+0.01%
-0.53%
-0.33%
$ 2.48B
$ 691.26
31
Cronos
Cronos
CRO
$ 0.05465
+0.13%
-0.55%
-3.31%
$ 2.45B
$ 1.31M
32
Bittensor
Bittensor
TAO
$ 196.4
-0.14%
+1.00%
-0.31%
$ 2.17B
$ 6.16K
33
NEAR
NEAR
NEAR
$ 1.6668
-0.89%
+0.74%
-8.08%
$ 2.16B
$ 449.74K
34
Ondo
Ondo
ONDO
$ 0.38721
-0.64%
-3.70%
+0.20%
$ 1.89B
$ 1.00M
35
PAX Gold
PAX Gold
GOLD(PAXG)
$ 4,045.76
-0.01%
-0.56%
-0.24%
$ 1.85B
$ 474.17
36
OKB
OKB
OKB
$ 86.388
+0.11%
+1.29%
+3.29%
$ 1.81B
$ 1.78K
37
WLFI
WLFI
WLFI
$ 0.05445
-0.62%
-0.68%
-2.25%
$ 1.72B
$ 1.15M
38
Aster
Aster
ASTER
$ 0.6002
-0.17%
-0.08%
-4.25%
$ 1.62B
$ 837.75K
39
HTX DAO
HTX DAO
HTX
$ 0.00000178
-0.11%
-1.11%
-2.57%
$ 1.61B
$ 30.54B
40
MemeCore
MemeCore
M
$ 1.09738
-0.02%
+9.26%
-11.89%
$ 1.45B
$ 134.00K
41
AaveToken
AaveToken
AAVE
$ 91.13
-0.33%
-7.30%
-2.22%
$ 1.40B
$ 3.29K
42
Decentralized USD
Decentralized USD
USDD
$ 0.9984
0.00%
-0.04%
-0.18%
$ 1.36B
$ 1.73K
43
Sky Protocol
Sky Protocol
SKY
$ 0.05674
-0.14%
-1.58%
-2.81%
$ 1.32B
$ 984.32K
44
Falcon Finance
Falcon Finance
USDF
$ 0.9961
+0.01%
+0.01%
0.00%
$ 1.30B
$ 140.92K
45
Mantle
Mantle
MNT
$ 0.393
-0.03%
-0.36%
-4.66%
$ 1.30B
$ 192.14K
46
波卡
波卡
DOT
$ 0.7622
-0.35%
-0.70%
-7.35%
$ 1.29B
$ 1.41M
47
Pepe
Pepe
PEPE
$ 0.000002784
-0.07%
+1.87%
-7.81%
$ 1.15B
$ 69.28B
48
Internet Computer
Internet Computer
ICP
$ 2.071
-0.29%
0.00%
-4.57%
$ 1.15B
$ 97.16K
49
Bitget Token
Bitget Token
BGB
$ 1.62094
-0.18%
-0.45%
-2.95%
$ 1.13B
$ 43.97K
50
以太坊经典
以太坊经典
ETC
$ 6.65
-0.75%
-0.30%
-4.73%
$ 1.04B
$ 8.77K
51
Worldcoin
Worldcoin
WLD
$ 0.3067
-0.29%
-1.03%
-8.59%
$ 1.04B
$ 895.11K
52
United Stables
United Stables
U
$ 1.0007
+0.01%
+0.01%
0.00%
$ 1.00B
$ 56.89K
53
MORPHO
MORPHO
MORPHO
$ 1.9954
-0.11%
+0.01%
+3.79%
$ 998.13M
$ 30.16K
54
Pi Network
Pi Network
PI
$ 0.08616
-1.45%
+5.18%
+6.06%
$ 924.64M
$ 2.38M
55
JUST
JUST
JST
$ 0.10424
+0.02%
+1.47%
+0.44%
$ 889.49M
$ 589.94K
56
KuCoin Token
KuCoin Token
KCS
$ 6.5554
-0.02%
-1.60%
-0.66%
$ 882.11M
$ 8.37K
57
Polygon Ecosystem
Polygon Ecosystem
POL
$ 0.07171
-0.08%
+0.18%
-6.50%
$ 763.78M
$ 2.30M
58
Kaspa
Kaspa
KAS
$ 0.027207
-0.38%
-1.67%
-4.05%
$ 748.59M
$ 14.33M
59
Ethena
Ethena
ENA
$ 0.08076
-0.61%
-1.22%
-5.85%
$ 747.59M
$ 4.78M
60
Quant
Quant
QNT
$ 61.18
-0.15%
+0.63%
-3.58%
$ 738.01M
$ 573.36
61
Render
Render
RENDER
$ 1.387
-0.36%
-1.00%
-6.55%
$ 717.94M
$ 70.82K
62
Algorand
Algorand
ALGO
$ 0.07957
-0.33%
+0.90%
-6.30%
$ 708.85M
$ 795.59K
63
Audiera
Audiera
BEAT
$ 4.32756
-1.08%
+12.71%
+17.18%
$ 689.91M
$ 152.55K
64
Jupiter
Jupiter
JUP
$ 0.1929
-0.21%
+0.05%
+2.99%
$ 640.82M
$ 607.83K
65
Beldex
Beldex
BDX
$ 0.08297
+0.04%
-0.31%
+0.06%
$ 640.27M
$ 4.13M
66
COSMOS
COSMOS
ATOM
$ 1.232
-0.24%
0.00%
-11.90%
$ 631.39M
$ 351.85K
67
Binance Life
Binance Life
币安人生
$ 0.6306
-0.32%
-2.38%
-1.25%
$ 629.24M
$ 88.33K
68
Filecoin
Filecoin
FIL
$ 0.7238
-0.01%
+0.42%
-3.52%
$ 568.82M
$ 2.28M
69
VVV
VVV
VVV
$ 11.8135
-0.32%
-2.86%
-16.98%
$ 553.54M
$ 7.33K
70
$ 0.006258
-0.06%
+0.67%
-2.10%
$ 537.71M
$ 10.53M
71
XDC Network
XDC Network
XDC
$ 0.02608
-0.27%
0.00%
-7.39%
$ 535.72M
$ 3.72M
72
PancakeSwap
PancakeSwap
CAKE
$ 1.456
+0.07%
+0.48%
+3.62%
$ 513.02M
$ 436.47K
73
Lighter
Lighter
LIT
$ 2.0448
-0.81%
-6.75%
-0.77%
$ 512.18M
$ 170.39K
74
TrueUSD
TrueUSD
TUSD
$ 0.9964
+0.01%
0.00%
0.00%
$ 492.73M
$ 6.63K
75
Arbitrum
Arbitrum
ARB
$ 0.07797
-0.69%
+1.35%
-5.70%
$ 487.39M
$ 1.12M
76
Injective
Injective
INJ
$ 4.831
-0.21%
-2.03%
-1.71%
$ 482.96M
$ 204.89K
77
Nexo
Nexo
NEXO
$ 0.727
+0.15%
-0.65%
-2.58%
$ 464.45M
$ 109.68K
78
Aptos
Aptos
APT
$ 0.5566
-0.68%
-1.58%
-9.70%
$ 461.58M
$ 303.23K
79
VeChain
VeChain
VET
$ 0.004748
-0.38%
-0.44%
+1.41%
$ 408.00M
$ 14.21M
80
DASH
DASH
DASH
$ 31.67
-0.13%
+4.94%
-3.53%
$ 400.53M
$ 38.42K
81
Aerodrome Finance
Aerodrome Finance
AERO
$ 0.4189
-0.29%
-1.04%
-0.38%
$ 398.77M
$ 238.88K
82
Pudgy Penguins
Pudgy Penguins
PENGU
$ 0.005972
-2.00%
-1.14%
-6.94%
$ 374.90M
$ 28.97M
83
Virtuals Protocol
Virtuals Protocol
VIRTUAL
$ 0.5489
-0.47%
-2.88%
-6.28%
$ 360.66M
$ 295.24K
84
Ether.Fi Foundation
Ether.Fi Foundation
ETHFI
$ 0.4059
+0.30%
+1.45%
+0.25%
$ 358.17M
$ 4.35M
85
SUN
SUN
SUN
$ 0.017866
-0.06%
-1.04%
-2.32%
$ 343.22M
$ 5.20M
86
OFFICIAL TRUMP
OFFICIAL TRUMP
TRUMP
$ 1.429
-0.07%
-1.52%
-10.98%
$ 338.79M
$ 783.23K
87
First Digital USD
First Digital USD
FDUSD
$ 0.9982
0.00%
+0.02%
-0.01%
$ 336.91M
$ 124.20K
88
FET
FET
FET
$ 0.1422
-0.35%
+0.49%
-10.33%
$ 321.44M
$ 1.38M
89
Curve
Curve
CRV
$ 0.2078
0.00%
-0.24%
+2.36%
$ 315.33M
$ 1.24M
90
Pyth Network
Pyth Network
PYTH
$ 0.03938
-0.71%
-1.45%
-9.31%
$ 309.96M
$ 6.45M
91
SEI
SEI
SEI
$ 0.04162
-0.26%
-0.79%
-7.73%
$ 299.83M
$ 1.91M
92
SPX6900
SPX6900
SPX
$ 0.3224
-0.71%
-1.62%
-5.13%
$ 299.59M
$ 313.83K
93
TIA
TIA
TIA
$ 0.3256
+0.22%
+1.34%
-5.14%
$ 298.79M
$ 722.91K
94
Lido DAO
Lido DAO
LDO
$ 0.3322
-0.60%
-7.84%
-9.54%
$ 281.25M
$ 334.73K
95
Gnosis
Gnosis
GNO
$ 105.35
0.00%
-0.83%
-1.70%
$ 278.13M
$ 568.35
96
Terra Classic
Terra Classic
LUNC
$ 0.00004969
-0.38%
-0.10%
-9.84%
$ 273.04M
$ 1.93B
97
Kaito
Kaito
KAITO
$ 1.0981
+1.66%
-2.37%
+8.30%
$ 268.04M
$ 105.32K
98
AINFT
AINFT
NFT
$ 0.0000002691
+0.04%
+0.26%
+0.90%
$ 266.14M
$ 256.84B
99
BitTorrent
BitTorrent
BTT
$ 0.0000002642
+0.11%
+1.23%
-2.36%
$ 260.97M
$ 236.29B
100
LayerZero
LayerZero
ZRO
$ 0.7568
-0.53%
+4.47%
-12.22%
$ 258.30M
$ 723.35K
101
Bitway
Bitway
BTW
$ 0.116691
+5.19%
+46.59%
+68.83%
$ 256.20M
$ 10.24M
102
BitcoinSV
BitcoinSV
BSV
$ 12.66
+0.55%
+2.09%
-4.51%
$ 254.34M
$ 4.91K
103
Stacks
Stacks
STX
$ 0.1369
-0.07%
-0.65%
-0.80%
$ 248.60M
$ 414.82K
104
Monad
Monad
MON
$ 0.02094
+0.14%
-1.83%
-1.65%
$ 246.91M
$ 5.91M
105
Bonk
Bonk
BONK
$ 0.00000281
-0.96%
-0.61%
-12.12%
$ 245.59M
$ 176.78B
106
JITO
JITO
JTO
$ 0.5069
-0.53%
-0.47%
-11.70%
$ 245.19M
$ 186.55K
107
Pendle
Pendle
PENDLE
$ 1.445
+0.07%
+1.63%
-2.85%
$ 245.03M
$ 160.08K
108
Decred
Decred
DCR
$ 13.16
+0.67%
-3.10%
+12.91%
$ 228.15M
$ 8.68K
109
Immutable X
Immutable X
IMX
$ 0.111
+0.09%
+2.32%
-12.69%
$ 220.20M
$ 718.97K
110
Tezos
Tezos
XTZ
$ 0.2016
-0.15%
-0.84%
-11.05%
$ 218.99M
$ 289.98K
111
CONFLUX
CONFLUX
CFX
$ 0.04186
-0.67%
-5.56%
-6.01%
$ 217.84M
$ 5.16M
112
Jasmy
Jasmy
JASMY
$ 0.004356
-0.30%
-0.07%
-2.46%
$ 213.85M
$ 20.37M
113
DEXE
DEXE
DEXE
$ 2.436
-2.05%
-2.76%
-24.32%
$ 203.72M
$ 278.13K
114
APE and PEPE
APE and PEPE
APEPE
$ 0.0000009542
-0.09%
-0.23%
-0.50%
$ 200.05M
$ 215.00B
115
FLOKI
FLOKI
FLOKI
$ 0.00002061
-0.39%
+0.68%
-10.58%
$ 197.45M
$ 3.54B
116
DoubleZero
DoubleZero
2Z
$ 0.05663
+0.25%
+0.64%
-9.71%
$ 196.34M
$ 926.70K
117
Maple Finance
Maple Finance
SYRUP
$ 0.16104
-0.26%
+0.07%
-7.18%
$ 190.72M
$ 350.40K
118
Falcon Finance
Falcon Finance
FF
$ 0.06444
-0.50%
-1.17%
+5.60%
$ 184.72M
$ 957.11K
119
OP
OP
OP
$ 0.0856
-0.29%
-2.39%
-7.51%
$ 183.98M
$ 552.75K
120
Humanity
Humanity
H
$ 0.06523
-0.32%
-0.98%
+6.34%
$ 183.41M
$ 1.62M
121
Zebec Network
Zebec Network
ZBCN
$ 0.0018222
-1.10%
+4.14%
-3.27%
$ 182.27M
$ 121.33M
122
ENS
ENS
ENS
$ 4.235
-0.26%
-1.14%
-3.51%
$ 171.17M
$ 12.91K
123
Velvet
Velvet
VELVET
$ 0.402
-0.89%
-3.73%
-9.54%
$ 169.67M
$ 402.39K
124
Kaia
Kaia
KAIA
$ 0.02654
+0.30%
-1.08%
-11.98%
$ 167.85M
$ 2.29M
125
Compound
Compound
COMP
$ 16.54
-0.12%
-0.12%
-4.83%
$ 165.50M
$ 3.53K
126
Telcoin
Telcoin
TEL
$ 0.001714
0.00%
-1.72%
-0.29%
$ 164.58M
$ 44.20M
127
Raydium
Raydium
RAY
$ 0.6057
-0.83%
-0.25%
-3.94%
$ 163.21M
$ 104.23K
128
STRK
STRK
STRK
$ 0.0255
+0.04%
+1.31%
-16.13%
$ 162.57M
$ 5.89M
129
$ 751.14
0.00%
+0.25%
+0.62%
$ 162.52M
$ 93.93
130
Trust Wallet
Trust Wallet
TWT
$ 0.3722
-0.05%
-2.89%
+8.94%
$ 160.29M
$ 256.06K
131
BUILDon
BUILDon
B
$ 0.15704
-1.11%
+0.24%
+3.51%
$ 157.17M
$ 693.16K
132
Graph Token
Graph Token
GRT
$ 0.01429
-0.28%
-0.83%
-12.00%
$ 155.18M
$ 4.98M
133
MX Token
MX Token
MX
$ 1.6183
-0.10%
-0.34%
-1.87%
$ 148.63M
$ 728.76K
134
THORChain
THORChain
RUNE
$ 0.4307
-0.21%
-1.28%
+0.80%
$ 145.74M
$ 428.68K
135
Axie Infinity
Axie Infinity
AXS
$ 0.8404
-0.38%
+0.10%
-5.93%
$ 145.59M
$ 72.97K
136
dogwifhat sol
dogwifhat sol
WIF
$ 0.1448
-0.34%
+1.54%
-9.79%
$ 144.43M
$ 1.86M
137
MIOTAC
MIOTAC
IOTA
$ 0.03218
-0.31%
+0.38%
-7.55%
$ 144.08M
$ 1.94M
138
EigenLayer
EigenLayer
EIGEN
$ 0.18
-0.50%
-1.16%
-15.28%
$ 142.15M
$ 498.87K
139
Tagger
Tagger
TAG
$ 0.0012906
-4.91%
+9.92%
+23.74%
$ 138.93M
$ 169.03M
140
Plasma
Plasma
XPL
$ 0.07729
+0.48%
-0.43%
-7.22%
$ 138.37M
$ 5.42M
141
ZANO
ZANO
ZANO
$ 8.985
-0.11%
+10.15%
-1.11%
$ 137.42M
$ 85.57K
142
$ 354.2
-0.17%
+3.99%
+10.26%
$ 136.60M
$ 159.96
143
Chiliz
Chiliz
CHZ
$ 0.01304
-0.08%
+3.25%
-8.56%
$ 135.78M
$ 10.00M
144
OriginTrail
OriginTrail
TRAC
$ 0.2685
+0.04%
-1.75%
-1.86%
$ 134.55M
$ 393.73K
145
ApeCoin
ApeCoin
APE
$ 0.1338
0.00%
+1.67%
-7.66%
$ 133.90M
$ 1.18M
146
XEC
XEC
XEC
$ 0.000006676
-1.59%
+8.53%
-2.98%
$ 133.06M
$ 71.37B
147
Decentraland
Decentraland
MANA
$ 0.06663
-0.30%
-2.55%
-2.59%
$ 132.16M
$ 826.44K
148
$ 199.68
0.00%
+0.81%
-4.01%
$ 130.72M
$ 307.19
149
NEO
NEO
NEO
$ 1.852
-0.27%
+1.65%
-6.37%
$ 130.57M
$ 31.20K
150
Vision
Vision
VSN
$ 0.03586
+0.70%
-3.24%
-8.49%
$ 130.31M
$ 2.60M
151
$ 86.43
-0.25%
-1.13%
-9.56%
$ 126.88M
$ 646.04
152
Project Ailey
Project Ailey
ALE
$ 0.2603
0.00%
-0.08%
-0.12%
$ 126.64M
$ 373.04K
153
FARTCOIN
FARTCOIN
FARTCOIN
$ 0.12668
-0.90%
+3.70%
-2.94%
$ 126.09M
$ 816.68K
154
$ 0.04303
-0.26%
-2.68%
-5.20%
$ 125.79M
$ 2.24M
155
Convex Finance
Convex Finance
CVX
$ 1.272
-0.24%
-5.92%
-2.68%
$ 124.81M
$ 47.14K
156
Zama Protocol
Zama Protocol
ZAMA
$ 0.05548
+0.85%
+1.02%
+4.32%
$ 122.25M
$ 6.39M
157
$ 310.21
-0.07%
-2.13%
-1.21%
$ 120.80M
$ 214.82
158
$ 61.74
-0.21%
-2.57%
-2.92%
$ 120.33M
$ 1.08K
159
ONYXCOIN
ONYXCOIN
XCN
$ 0.0030679
-0.61%
-4.87%
-13.68%
$ 118.17M
$ 5.08M
160
SoSoValue
SoSoValue
SOSO
$ 0.3386
-0.18%
+0.51%
-0.32%
$ 115.66M
$ 359.07K
161
GoMining
GoMining
GOMINING
$ 0.2853
-0.14%
-0.94%
-1.63%
$ 115.01M
$ 567.57K
162
1INCH
1INCH
1INCH
$ 0.08165
-0.50%
-3.24%
-0.89%
$ 114.93M
$ 667.28K
163
Arweave
Arweave
AR
$ 1.739
-0.74%
-0.17%
-6.97%
$ 113.84M
$ 50.25K
164
Talus
Talus
US
$ 0.05167
+4.61%
+5.54%
+13.31%
$ 112.73M
$ 7.30M
165
SafePal
SafePal
SFP
$ 0.2233
+0.13%
+2.85%
+1.91%
$ 111.95M
$ 274.05K
166
SOON
SOON
SOON
$ 0.2191
-1.59%
+8.67%
+28.72%
$ 111.61M
$ 1.37M
167
Genius
Genius
GENIUS
$ 0.33501
-0.51%
+0.87%
-8.77%
$ 111.57M
$ 297.92K
168
AWE Network
AWE Network
AWE
$ 0.05649
+0.32%
+5.32%
-1.56%
$ 110.35M
$ 965.95K
169
A
A
A
$ 0.06378
-0.36%
+1.77%
+0.72%
$ 104.36M
$ 959.07K
170
Centrifuge
Centrifuge
CFG
$ 0.1785
-0.78%
+0.85%
+1.66%
$ 102.27M
$ 349.77K
171
RealLink
RealLink
REAL
$ 0.07316
-0.16%
-2.27%
-2.39%
$ 100.44M
$ 2.84M
172
BAT
BAT
BAT
$ 0.06597
+0.18%
+0.02%
-14.37%
$ 98.22M
$ 1.50M
173
Newton
Newton
AB
$ 0.000981
-0.31%
0.00%
-0.51%
$ 95.96M
$ 8.15M
174
Ribbita by Virtuals
Ribbita by Virtuals
TIBBIR
$ 0.09599
+0.01%
-7.87%
-3.06%
$ 95.75M
$ 1.41M
175
Sentient
Sentient
SENT
$ 0.01329
-0.30%
+1.23%
+2.65%
$ 95.32M
$ 5.16M
176
dYdX
dYdX
DYDX
$ 0.11194
-0.93%
+2.01%
-10.88%
$ 94.38M
$ 807.19K
177
Instadapp
Instadapp
FLUID
$ 1.1971
+0.46%
+1.79%
+4.43%
$ 94.21M
$ 2.53K
178
$ 0.2009
-0.64%
-1.13%
-15.28%
$ 93.06M
$ 323.88K
179
UnifAI
UnifAI
UAI
$ 0.393
+0.34%
+1.57%
+15.39%
$ 93.02M
$ 857.67K
180
Backpack
Backpack
BP
$ 0.3712
-0.51%
-4.91%
-20.34%
$ 92.50M
$ 438.97K
181
Cheems
Cheems
CHEEMS
$ 0.0000004939
-0.48%
+1.02%
+6.57%
$ 92.42M
$ 112.14B
182
AKEDO
AKEDO
AKE
$ 0.0038793
-2.66%
-3.00%
+28.11%
$ 90.14M
$ 267.59M
183
Gala
Gala
GALA
$ 0.001815
-0.27%
+2.25%
-9.06%
$ 88.24M
$ 121.59M
184
Kamino
Kamino
KMNO
$ 0.01823
+0.11%
+0.89%
+1.68%
$ 87.83M
$ 3.35M
185
GEODNET
GEODNET
GEOD
$ 0.1967
-0.15%
-1.19%
-6.85%
$ 87.37M
$ 374.25K
186
$ 61.68
-0.36%
-2.86%
-2.99%
$ 86.98M
$ 1.54K
187
RIF
RIF
RIF
$ 0.08561
+0.22%
-3.14%
-1.42%
$ 85.27M
$ 2.18M
188
DeepBook
DeepBook
DEEP
$ 0.015818
+0.21%
-0.78%
-9.72%
$ 84.43M
$ 4.32M
189
FORM
FORM
FORM
$ 0.2153
-0.23%
-3.17%
+12.40%
$ 82.75M
$ 544.82K
190
Derive
Derive
DRV
$ 0.1136
+0.09%
+0.90%
-1.92%
$ 82.68M
$ 423.70K
191
MULTIVERSX
MULTIVERSX
EGLD
$ 2.715
-0.73%
+0.30%
-6.70%
$ 81.86M
$ 23.99K
192
Stargate Finance
Stargate Finance
STG
$ 0.1227
-0.40%
-0.16%
-9.29%
$ 81.36M
$ 454.44K
193
Melania Meme
Melania Meme
MELANIA
$ 0.0796
+0.26%
+0.35%
-2.59%
$ 79.69M
$ 901.19K
194
Reserve Rights
Reserve Rights
RSR
$ 0.001268
+0.16%
+4.62%
+3.09%
$ 79.32M
$ 50.81M
195
$ 555.52
-0.07%
+0.48%
-7.17%
$ 79.16M
$ 100.68
196
Data Network
Data Network
DATA
$ 0.2209
0.00%
-0.27%
-15.24%
$ 78.68M
$ 389.05K
197
ZKsync
ZKsync
ZK
$ 0.007856
-0.17%
+0.40%
-15.30%
$ 77.88M
$ 8.41M
198
Aethir
Aethir
ATH
$ 0.003877
-0.41%
-1.15%
-11.35%
$ 77.86M
$ 19.55M
199
GRASS
GRASS
GRASS
$ 0.3149
-0.16%
+2.71%
-8.95%
$ 76.63M
$ 285.79K
200
XPR Network
XPR Network
XPR
$ 0.0025957
-0.16%
-0.13%
+2.02%
$ 75.91M
$ 48.93M
201
SNX
SNX
SNX
$ 0.2158
+0.28%
+1.31%
-0.73%
$ 74.69M
$ 556.32K
202
Beam
Beam
BEAMX
$ 0.001457
-0.21%
+0.35%
-7.58%
$ 74.44M
$ 37.85M
203
ORDI
ORDI
ORDI
$ 3.552
-1.31%
+10.20%
-12.27%
$ 74.17M
$ 38.50K
204
YearnFinance
YearnFinance
YFI
$ 2,066.8
-0.38%
+0.24%
-1.44%
$ 73.88M
$ 28.99
205
NEXPACE
NEXPACE
NXPC
$ 0.2554
+0.47%
+3.15%
-1.24%
$ 72.84M
$ 249.21K
206
RaveDAO
RaveDAO
RAVE
$ 0.2875
-2.21%
+0.42%
-2.18%
$ 72.59M
$ 3.46K
207
Banana
Banana
BANANAS31
$ 0.007215
+1.81%
+1.46%
+0.88%
$ 72.09M
$ 6.47M
208
BAS
BAS
BAS
$ 0.028495
+1.04%
+10.72%
+6.88%
$ 71.74M
$ 4.52M
209
Horizen
Horizen
ZEN
$ 3.957
-0.38%
+2.81%
-3.89%
$ 71.52M
$ 18.46K
210
Comedian
Comedian
BAN
$ 0.07055
+0.87%
+0.81%
-4.66%
$ 71.02M
$ 962.51K
211
RE
RE
RE
$ 0.44777
-0.04%
-0.41%
-15.01%
$ 70.92M
$ 673.22K
212
Qtum
Qtum
QTUM
$ 0.6585
0.00%
+2.35%
-3.63%
$ 69.84M
$ 90.94K
213
Orca
Orca
ORCA
$ 1.1326
-0.11%
-0.54%
-4.32%
$ 68.73M
$ 54.42K
214
Lorenzo Protocol
Lorenzo Protocol
BANK
$ 0.05782
-3.30%
-12.65%
-83.40%
$ 68.47M
$ 24.40M
215
0x
0x
ZRX
$ 0.08032
-0.20%
+3.19%
-4.58%
$ 68.06M
$ 747.59K
216
$ 755.96
-0.12%
+1.06%
+0.76%
$ 67.96M
$ 70.59
217
Undeads Games
Undeads Games
UDS
$ 0.6819
-0.13%
-2.24%
-18.58%
$ 67.79M
$ 29.09K
218
CoW Protocol
CoW Protocol
COW
$ 0.117
+0.09%
+0.52%
-13.40%
$ 67.75M
$ 460.84K
219
$ 146.5
-0.50%
-6.33%
-8.63%
$ 66.70M
$ 763.20
220
FTX Token
FTX Token
FTT
$ 0.197
+0.56%
+0.20%
-3.85%
$ 64.86M
$ 315.13K
221
Numeraire
Numeraire
NMR
$ 8.628
-0.29%
+0.78%
-4.83%
$ 64.85M
$ 8.53K
222
Livepeer
Livepeer
LPT
$ 1.298
-0.46%
+1.73%
-11.91%
$ 64.30M
$ 44.05K
223
VELO
VELO
VELO
$ 0.003655
-0.25%
+6.47%
-3.64%
$ 64.20M
$ 10.91M
224
Huma Finance
Huma Finance
HUMA
$ 0.01957
-0.15%
-1.01%
-9.21%
$ 63.65M
$ 2.89M
225
GMX
GMX
GMX
$ 6.085
-0.48%
-0.98%
-8.49%
$ 63.21M
$ 9.53K
226
Plume Network
Plume Network
PLUME
$ 0.010928
-0.33%
-3.59%
-7.67%
$ 63.20M
$ 8.10M
227
S
S
S
$ 0.02208
-0.14%
+3.50%
-8.42%
$ 62.99M
$ 6.33M
228
Safe Token
Safe Token
SAFE
$ 0.0833
+2.57%
-2.10%
+1.70%
$ 62.91M
$ 8.86K
229
Walrus
Walrus
WAL
$ 0.02606
-0.50%
-1.29%
-11.13%
$ 62.55M
$ 2.52M
230
Zilliqa
Zilliqa
ZIL
$ 0.003073
-2.28%
-6.04%
+20.13%
$ 61.11M
$ 17.26M
231
$ 270.87
+0.14%
+3.75%
+16.40%
$ 60.86M
$ 213.90
232
$ 818.03
-0.02%
-8.96%
-13.08%
$ 60.71M
$ 95.92
233
DOG GO TO THE MOON
DOG GO TO THE MOON
DOG
$ 0.0006047
+0.31%
-2.46%
-1.32%
$ 60.57M
$ 104.72M
234
Holo Token
Holo Token
HOT
$ 0.0003433
-0.17%
+0.29%
-0.32%
$ 60.34M
$ 192.90M
235
SHX
SHX
SHX
$ 0.003416
-0.03%
+0.95%
-4.35%
$ 60.05M
$ 25.78M
236
Keeta
Keeta
KTA
$ 0.1077
+0.09%
+1.13%
-8.49%
$ 59.75M
$ 592.97K
237
RavenCoin
RavenCoin
RVN
$ 0.003621
-0.08%
+1.88%
-3.48%
$ 59.23M
$ 20.22M
238
Quantix Finance
Quantix Finance
QFI
$ 58.714
+0.05%
+0.73%
+0.23%
$ 58.82M
$ 6.23K
239
Qubic
Qubic
QUBIC
$ 0.0000004237
+0.14%
-0.12%
-3.34%
$ 58.18M
$ 227.97B
240
Eurite
Eurite
EURI
$ 1.1527
-0.03%
+0.10%
+1.32%
$ 57.22M
$ 6.12K
241
Billions
Billions
BILL
$ 0.02348
-0.97%
+1.73%
-6.99%
$ 57.16M
$ 3.25M
242
jellyjelly
jellyjelly
JELLYJELLY
$ 0.056987
-0.58%
+0.70%
+0.29%
$ 57.00M
$ 1.36M
243
ZIGCOIN
ZIGCOIN
ZIG
$ 0.040332
-0.03%
-2.80%
-2.42%
$ 56.69M
$ 11.20M
244
XPIN Network
XPIN Network
XPIN
$ 0.0015165
-0.83%
+2.56%
+3.40%
$ 56.46M
$ 77.30M
245
BabyDogeCoin
BabyDogeCoin
BABYDOGE
$ 0.0000000003138
-0.44%
+3.96%
+0.06%
$ 56.41M
$ 342.21T
246
Allora
Allora
ALLO
$ 0.2815
+1.26%
+1.59%
-20.82%
$ 56.37M
$ 681.57K
247
Magma Finance
Magma Finance
MAGMA
$ 0.29269
-0.72%
-0.74%
-5.23%
$ 55.71M
$ 249.32K
248
Turbo
Turbo
TURBO
$ 0.0008007
-1.38%
+6.34%
-4.16%
$ 55.31M
$ 123.65M
249
Kusama
Kusama
KSM
$ 3.012
-0.66%
+0.40%
-4.02%
$ 55.19M
$ 20.13K
250
TFUEL
TFUEL
TFUEL
$ 0.007391
+0.14%
+2.54%
-6.56%
$ 54.45M
$ 8.08M
251
FUNToken
FUNToken
FUNTOKEN
$ 0.0049748
+0.07%
-0.56%
+6.56%
$ 53.62M
$ 12.16M
252
Giggle Fund
Giggle Fund
GIGGLE
$ 50.34
-0.18%
+34.52%
+102.28%
$ 53.54M
$ 40.38K
253
Mina Protocol
Mina Protocol
MINA
$ 0.04111
-0.22%
-1.86%
-7.42%
$ 52.98M
$ 1.43M
254
AI Rig Complex
AI Rig Complex
ARCSOL
$ 0.05354
-0.48%
+1.08%
-12.20%
$ 52.27M
$ 1.18M
255
ECOMI
ECOMI
OMI
$ 0.000182
-0.55%
+13.40%
+20.37%
$ 51.43M
$ 520.70M
256
BIO Protocol
BIO Protocol
BIO
$ 0.02307
-0.17%
+0.13%
-12.72%
$ 50.93M
$ 2.76M
257
USELESS COIN
USELESS COIN
USELESS
$ 0.050822
-1.42%
-2.08%
-13.55%
$ 50.47M
$ 2.64M
258
FLOW
FLOW
FLOW
$ 0.02996
-0.47%
+8.88%
+18.41%
$ 49.89M
$ 2.09M
259
River
River
RIVER
$ 2.5349
+0.11%
+1.68%
-17.59%
$ 49.84M
$ 42.19K
260
Enjin
Enjin
ENJ
$ 0.02514
0.00%
+1.69%
-7.86%
$ 49.76M
$ 2.25M
261
ELF
ELF
ELF
$ 0.0601
-0.56%
+2.43%
-2.25%
$ 49.23M
$ 937.89K
262
Wormhole
Wormhole
W
$ 0.008124
+0.12%
-0.18%
-11.76%
$ 48.93M
$ 23.64M
263
$ 200.26
-0.03%
+0.80%
-4.03%
$ 48.07M
$ 353.70
264
LAB
LAB
LAB
$ 0.15269
-0.71%
+7.02%
+4.86%
$ 47.99M
$ 2.06M
265
Babylon
Babylon
BABY
$ 0.01268
+0.24%
+9.22%
+1.59%
$ 47.42M
$ 12.59M
266
Xphere
Xphere
XP
$ 0.016871
-0.76%
+0.48%
-6.31%
$ 47.00M
$ 6.13M
267
Cysic
Cysic
CYS
$ 0.2929
+1.15%
+2.86%
-6.67%
$ 46.79M
$ 221.24K
268
IO
IO
IO
$ 0.13426
-0.28%
-2.64%
-9.62%
$ 46.64M
$ 986.26K
269
Alchemy
Alchemy
ACH
$ 0.004575
+0.04%
+2.00%
+9.87%
$ 45.97M
$ 18.69M
270
Venus
Venus
XVS
$ 2.8019
+0.19%
+1.18%
-4.57%
$ 45.61M
$ 20.15K
271
Spark
Spark
SPK
$ 0.0162
-0.12%
+1.51%
-3.41%
$ 45.24M
$ 3.40M
272
Kava Labs
Kava Labs
KAVA
$ 0.04121
+0.22%
-1.90%
-9.43%
$ 44.61M
$ 1.41M
273
XUSD
XUSD
XUSD
$ 1.0009
+0.01%
+0.01%
+0.01%
$ 44.61M
$ 55.79K
274
SUSHI
SUSHI
SUSHI
$ 0.155
-0.19%
+1.71%
-5.79%
$ 44.34M
$ 355.73K
275
$ 0.03732
-0.93%
+0.70%
-9.53%
$ 44.15M
$ 24.60K
276
Toshi
Toshi
TOSHI
$ 0.0001046
-0.19%
-0.29%
-10.23%
$ 43.92M
$ 580.28M
277
GoPlus Security
GoPlus Security
GPS
$ 0.0093
-0.06%
-3.65%
+2.19%
$ 43.17M
$ 5.58M
278
BERA
BERA
BERA
$ 0.1549
-0.19%
+1.57%
-14.09%
$ 42.88M
$ 458.93K
279
POPCAT
POPCAT
POPCAT
$ 0.04376
-0.02%
+2.99%
-1.22%
$ 42.83M
$ 2.07M
280
ZetaChain
ZetaChain
ZETA
$ 0.02909
+1.21%
+3.62%
-10.10%
$ 42.67M
$ 2.49M
281
$ 0.004899
-0.27%
+0.06%
-5.01%
$ 42.59M
$ 11.18M
282
COTI
COTI
COTI
$ 0.014124
-4.82%
+7.79%
+94.63%
$ 41.81M
$ 58.04M
283
$ 751.61
-0.03%
+0.05%
+0.46%
$ 41.58M
$ 104.11
284
G Coin
G Coin
GCOIN
$ 0.0016543
+0.19%
-0.40%
-24.80%
$ 41.38M
$ 171.86M
285
Oasis
Oasis
ROSE
$ 0.005325
-1.16%
+0.99%
-1.29%
$ 41.14M
$ 13.74M
286
Momentum
Momentum
MMT
$ 0.2221
+1.67%
-30.90%
+17.96%
$ 41.02M
$ 3.65M
287
Concordium
Concordium
CCD
$ 0.003243
-0.06%
-4.93%
-8.52%
$ 40.90M
$ 24.58M
288
Sentism
Sentism
SENTIS
$ 0.20875
+0.39%
+1.42%
-0.69%
$ 40.81M
$ 185.28K
289
BOOK OF MEME
BOOK OF MEME
BOME
$ 0.0005907
-1.25%
+2.28%
+11.28%
$ 40.75M
$ 126.69M
290
Pirate Chain
Pirate Chain
ARRR
$ 0.2067
+0.10%
-1.24%
-3.32%
$ 40.60M
$ 303.55K
291
Aztec
Aztec
AZTEC
$ 0.0141
0.00%
+0.29%
-1.75%
$ 40.52M
$ 4.72M
292
Non-Playable Coin
Non-Playable Coin
NPC
$ 0.005337
-0.13%
-3.50%
-9.09%
$ 40.50M
$ 14.15M
293
Nervos Network
Nervos Network
CKB
$ 0.0008295
-0.97%
+1.16%
-8.08%
$ 40.49M
$ 67.34M
294
Request
Request
REQ
$ 0.05086
+0.65%
+0.16%
-18.28%
$ 40.46M
$ 1.11M
295
Blur
Blur
BLUR
$ 0.01426
-0.63%
+1.35%
-4.82%
$ 40.12M
$ 4.03M
296
XYO
XYO
XYO
$ 0.00288
0.00%
+1.05%
-3.34%
$ 39.89M
$ 18.08M
297
Peanut the Squirrel
Peanut the Squirrel
PNUT
$ 0.03987
-0.80%
+3.13%
-11.92%
$ 39.88M
$ 1.75M
298
SPACE ID
SPACE ID
ID
$ 0.02857
-0.39%
+2.63%
-5.79%
$ 39.86M
$ 2.53M
299
Bedrock
Bedrock
BR
$ 0.152
-0.07%
+1.95%
+2.77%
$ 39.68M
$ 372.33K
300
ONEchain
ONEchain
CROSS
$ 0.09369
-0.25%
+4.80%
+8.96%
$ 39.15M
$ 812.56K
301
BitDCA
BitDCA
BDCA
$ 0.4747
0.00%
-2.79%
-4.01%
$ 38.89M
$ 336.93K
302
MOG Coin
MOG Coin
MOG
$ 0.00000009897
+0.48%
-1.27%
-5.82%
$ 38.54M
$ 632.62B
303
Ontology Token
Ontology Token
ONT
$ 0.03834
+0.73%
+2.12%
-9.54%
$ 38.48M
$ 1.42M
304
$ 0.07064
-0.46%
-2.27%
-10.33%
$ 38.34M
$ 862.13K
305
Threshold
Threshold
T
$ 0.003415
+0.41%
+4.90%
-3.49%
$ 38.24M
$ 17.19M
306
peaq network
peaq network
PEAQ
$ 0.01718
-0.75%
-1.50%
-10.46%
$ 38.23M
$ 2.42M
307
TROLL
TROLL
TROLLSOL
$ 0.0384
-1.39%
-9.06%
-7.99%
$ 38.13M
$ 2.24M
308
RONIN
RONIN
RON
$ 0.04953
-0.54%
+3.83%
-5.55%
$ 38.11M
$ 1.89M
309
CELO
CELO
CELO
$ 0.06312
-0.17%
-0.49%
-7.04%
$ 38.01M
$ 948.90K
310
$ 0.005898
-0.67%
+2.42%
-4.71%
$ 37.71M
$ 9.77M
311
RedStone
RedStone
RED
$ 0.09004
-0.21%
-2.82%
-8.24%
$ 37.60M
$ 773.35K
312
Propy
Propy
PRO
$ 0.3711
+0.98%
+1.53%
-1.62%
$ 37.12M
$ 158.17K
313
Gravity
Gravity
G
$ 0.003398
+1.10%
+4.50%
+4.15%
$ 36.99M
$ 22.77M
314
WorldMobileToken
WorldMobileToken
WMTX
$ 0.04179
-1.03%
+80.24%
+70.46%
$ 36.97M
$ 5.65M
315
Zest Protocol
Zest Protocol
ZEST
$ 0.25021
+0.27%
+3.37%
-0.44%
$ 36.51M
$ 330.78K
316
Fractal Bitcoin
Fractal Bitcoin
FB
$ 0.3434
-0.32%
-0.23%
-4.08%
$ 36.25M
$ 170.37K
317
Moo Deng
Moo Deng
MOODENG
$ 0.03608
+0.64%
+4.25%
-6.78%
$ 35.93M
$ 2.16M
318
SSV Token
SSV Token
SSV
$ 2.189
-0.86%
-1.79%
+1.39%
$ 35.75M
$ 24.67K
319
Rocket Pool
Rocket Pool
RPL
$ 1.574
+0.06%
+2.07%
-8.10%
$ 35.56M
$ 36.00K
320
Mask Network
Mask Network
MASK
$ 0.3524
-0.45%
+1.81%
-6.03%
$ 35.37M
$ 157.97K
321
GOHOME
GOHOME
GOHOME
$ 70.51
+0.74%
-0.06%
-1.74%
$ 35.32M
$ 276.11
322
Orochi Network
Orochi Network
ON
$ 0.24538
-2.49%
+7.98%
+99.45%
$ 35.29M
$ 898.76K
323
Purr
Purr
PURR
$ 0.0595
-1.38%
-8.04%
-6.77%
$ 35.01M
$ 899.28K
324
LINEA
LINEA
LINEA
$ 0.002267
-0.18%
+1.03%
-7.35%
$ 34.94M
$ 43.01M
325
POLYX
POLYX
POLYX
$ 0.033
0.00%
+1.23%
-8.84%
$ 34.86M
$ 49.27K
326
$ 689.6
+0.03%
-0.62%
-0.38%
$ 34.72M
$ 120.98
327
Alaya AI
Alaya AI
AGT
$ 0.015137
+0.17%
+1.40%
+4.63%
$ 34.70M
$ 3.92M
328
AnkrNetwork
AnkrNetwork
ANKR
$ 0.003443
0.00%
+1.23%
-1.71%
$ 34.46M
$ 16.11M
329
VeThor Token
VeThor Token
VTHO
$ 0.0003411
-0.52%
+2.59%
-5.56%
$ 34.38M
$ 218.42M
330
Helium Network Token
Helium Network Token
HNT
$ 0.1834
-1.18%
-0.11%
-6.33%
$ 34.19M
$ 316.21K
331
Amp
Amp
AMP
$ 0.0003945
-0.08%
-0.35%
-7.06%
$ 34.14M
$ 137.69M
332
Zerebro
Zerebro
ZEREBRO
$ 0.034085
-1.71%
-3.92%
-4.80%
$ 34.00M
$ 2.55M
333
APRO
APRO
AT
$ 0.13858
-0.93%
+1.48%
-2.27%
$ 33.98M
$ 423.39K
334
Rekt
Rekt
REKTCOIN
$ 0.0000001202
0.00%
-5.08%
+14.04%
$ 33.87M
$ 57.75B
335
Espresso
Espresso
ESP
$ 0.06507
-1.58%
-4.86%
-13.61%
$ 33.71M
$ 1.62M
336
Mocaverse
Mocaverse
MOCA
$ 0.007964
+0.72%
+2.44%
-9.03%
$ 33.70M
$ 6.95M
337
Notcoin
Notcoin
NOT
$ 0.0003383
-0.91%
+1.53%
-7.51%
$ 33.57M
$ 186.78M
338
Succinct
Succinct
PROVE
$ 0.1714
+0.29%
+2.63%
-9.81%
$ 33.52M
$ 296.70K
339
ConstitutionDAO
ConstitutionDAO
PEOPLE
$ 0.006634
-0.09%
-3.92%
+7.57%
$ 33.51M
$ 9.64M
340
ZEROBASE
ZEROBASE
ZBT
$ 0.11924
+0.20%
+4.49%
+6.75%
$ 33.36M
$ 687.37K
341
Subsquid
Subsquid
SQD
$ 0.0328
+2.48%
+5.72%
-0.28%
$ 33.03M
$ 1.83M
342
Spacecoin
Spacecoin
SPACE
$ 0.006242
+0.84%
+1.64%
-5.01%
$ 32.94M
$ 12.03M
343
Memecoin
Memecoin
MEME
$ 0.0005155
-1.07%
+1.47%
-4.38%
$ 32.84M
$ 138.35M
344
Euler Finance
Euler Finance
EUL
$ 1.352
+0.59%
-8.52%
-43.10%
$ 32.39M
$ 148.86K
345
ME
ME
ME
$ 0.06004
-0.07%
0.00%
-9.58%
$ 32.35M
$ 942.21K
346
Fogo
Fogo
FOGO
$ 0.008371
-0.55%
-1.69%
-3.74%
$ 32.09M
$ 7.07M
347
BSquared Network
BSquared Network
B2
$ 0.47594
-0.66%
-0.81%
+11.03%
$ 31.98M
$ 131.83K
348
USDP
USDP
USDP
$ 1.0005
0.00%
-0.06%
0.00%
$ 31.97M
$ 12.70K
349
Verge
Verge
XVG
$ 0.001939
+0.57%
+0.21%
-11.61%
$ 31.95M
$ 45.19M
350
Irys
Irys
IRYS
$ 0.01573
-0.38%
+7.44%
+21.39%
$ 31.78M
$ 5.89M
351
BNKR
BNKR
BNKR
$ 0.0003179
-0.06%
-1.55%
-1.00%
$ 31.54M
$ 165.28M
352
UMA
UMA
UMA
$ 0.3493
+1.22%
+3.64%
-3.98%
$ 31.52M
$ 188.86K
353
$ 272.39
-0.03%
+1.16%
+0.91%
$ 31.08M
$ 199.29
354
Prom
Prom
PROM
$ 1.751
+0.33%
+1.84%
-12.58%
$ 30.97M
$ 33.46K
355
0G
0G
0G
$ 0.1442
-0.55%
-4.72%
-17.30%
$ 30.58M
$ 544.66K
356
ApeX Protocol
ApeX Protocol
APEX
$ 0.2207
-0.32%
-11.28%
-17.99%
$ 30.52M
$ 640.87K
357
CASPER
CASPER
CSPR
$ 0.001927
-0.16%
+9.43%
+21.22%
$ 30.32M
$ 41.38M
358
cat in a dogs world
cat in a dogs world
MEW
$ 0.0003359
+0.06%
+2.12%
-9.02%
$ 29.94M
$ 164.62M
359
Gensyn
Gensyn
AI
$ 0.02287
-0.22%
+1.69%
-6.81%
$ 29.84M
$ 3.10M
360
Movement
Movement
MOVE
$ 0.007472
+0.08%
-3.43%
-24.17%
$ 29.83M
$ 8.02M
361
HashKey Platform
HashKey Platform
HSK
$ 0.0863
+0.01%
+1.39%
+0.94%
$ 29.77M
$ 695.23K
362
Degen
Degen
DEGEN
$ 0.001274
+0.52%
+1.84%
+3.45%
$ 29.52M
$ 50.83M
363
DEAPcoin
DEAPcoin
DEP
$ 0.0009852
-0.05%
0.00%
+3.03%
$ 29.49M
$ 57.64M
364
Terra
Terra
LUNA
$ 0.04163
-0.53%
+0.78%
-4.25%
$ 29.41M
$ 2.17M
365
TornadoCash
TornadoCash
TORN
$ 5.599
+0.04%
+0.05%
-0.39%
$ 29.39M
$ 10.61K
366
Across Protocol
Across Protocol
ACX
$ 0.04167
-0.02%
-1.12%
+0.48%
$ 29.36M
$ 1.40M
367
StatusNetwork
StatusNetwork
SNT
$ 0.00609
0.00%
+0.66%
-13.62%
$ 29.31M
$ 8.91M
368
Dusk Network
Dusk Network
DUSK
$ 0.0583
-0.09%
-0.89%
-11.07%
$ 28.94M
$ 1.01M
369
Nock
Nock
NOCK
$ 0.01309
-0.15%
+8.76%
-19.56%
$ 28.89M
$ 6.36M
370
Anoma
Anoma
XAN
$ 0.011567
-0.41%
-0.67%
+2.04%
$ 28.86M
$ 6.25M
371
Dogelon Mars
Dogelon Mars
ELON
$ 0.00000002883
-0.21%
0.00%
-7.72%
$ 28.75M
$ 2.86T
372
Solayer
Solayer
LAYER
$ 0.06277
-1.03%
-0.38%
-4.41%
$ 28.59M
$ 913.92K
373
Bancor
Bancor
BNT
$ 0.2653
+0.08%
-0.75%
-3.64%
$ 28.57M
$ 249.25K
374
Waves
Waves
WAVES
$ 0.2195
+0.14%
-0.81%
-11.47%
$ 28.53M
$ 294.47K
375
MANTRA
MANTRA
MANTRA
$ 0.005407
-0.17%
+3.28%
-13.64%
$ 28.48M
$ 12.48M
376
Manta Network
Manta Network
MANTA
$ 0.06017
+0.20%
+2.76%
-3.89%
$ 28.43M
$ 1.07M
377
Siacoin
Siacoin
SC
$ 0.0005083
-0.24%
+0.26%
-11.88%
$ 28.42M
$ 104.97M
378
WIKI CAT
WIKI CAT
WKC
$ 0.00000005246
-0.74%
+0.11%
-5.18%
$ 28.22M
$ 1.19T
379
WINK
WINK
WIN
$ 0.00002809
+0.50%
+1.36%
+13.23%
$ 28.15M
$ 2.21B
380
MultiBank Group
MultiBank Group
MBG
$ 0.1115
-0.18%
-1.06%
-2.52%
$ 27.82M
$ 16.30M
381
TerraClassicUSD
TerraClassicUSD
USTC
$ 0.004978
-0.02%
+0.75%
-7.01%
$ 27.69M
$ 12.91M
382
Avantis
Avantis
AVNT
$ 0.08393
-0.89%
-0.51%
-8.25%
$ 27.10M
$ 800.28K
383
deBridge
deBridge
DBR
$ 0.01403
+0.64%
-2.57%
-7.57%
$ 27.04M
$ 3.67M
384
PlaysOut
PlaysOut
PLAY
$ 0.03525
-0.71%
-5.85%
-4.59%
$ 27.02M
$ 4.45M
385
Uquid
Uquid
UQC
$ 2.702
0.00%
-0.04%
-0.22%
$ 27.02M
$ 5.67K
386
VANA
VANA
VANA
$ 0.899
-0.11%
-1.54%
-24.26%
$ 26.96M
$ 125.99K
387
$ 27.82
-0.22%
+1.06%
-5.43%
$ 26.76M
$ 2.28K
388
SaharaAI
SaharaAI
SAHARA
$ 0.007873
-0.28%
+0.83%
-11.69%
$ 26.76M
$ 7.00M
389
Block Street
Block Street
BSB
$ 0.11958
+0.13%
-0.87%
-8.13%
$ 26.47M
$ 1.32M
390
Fabric
Fabric
ROBO
$ 0.01181
-0.50%
-7.70%
+1.98%
$ 26.46M
$ 14.50M
391
ETHGAS
ETHGAS
GWEI
$ 0.0152
-0.66%
-1.11%
-30.04%
$ 26.41M
$ 1.18M
392
Epic Chain
Epic Chain
EPIC
$ 0.7848
-0.37%
+2.69%
+9.82%
$ 26.27M
$ 307.55K
393
EDU Coin
EDU Coin
EDU
$ 0.03392
+0.42%
+4.35%
+0.53%
$ 26.21M
$ 1.80M
394
First Neiro on ETH
First Neiro on ETH
NEIROCTO
$ 0.00006144
-1.29%
+5.50%
-4.75%
$ 26.09M
$ 1.38B
395
SIREN
SIREN
SIREN
$ 0.03529
+0.65%
+6.64%
-9.70%
$ 25.83M
$ 2.57M
396
Storepay Fintech
Storepay Fintech
SPCFIN
$ 0.0003652
0.00%
0.00%
-0.98%
$ 25.81M
--
397
ETHW
ETHW
ETHW
$ 0.2387
+1.57%
+2.27%
+0.46%
$ 25.75M
$ 256.43K
398
SkyAI
SkyAI
SKYAI
$ 0.02553
+0.31%
+0.98%
-6.57%
$ 25.72M
$ 6.12M
399
Zora
Zora
ZORA
$ 0.005726
+0.60%
+3.33%
-11.16%
$ 25.68M
$ 14.14M
400
CoinDepo
CoinDepo
COINDEPO
$ 0.10188
+0.13%
+1.27%
+0.71%
$ 25.49M
$ 2.89M
401
Victoria VR
Victoria VR
VR
$ 0.001492
0.00%
+0.88%
+0.88%
$ 25.07M
$ 17.58K
402
Alchemist AI
Alchemist AI
ALCH
$ 0.02937
+0.38%
+4.79%
+1.31%
$ 24.94M
$ 1.83M
403
$ 354.84
-0.23%
+3.31%
+10.39%
$ 24.60M
$ 173.99
404
SwftCoin
SwftCoin
SWFTC
$ 0.002446
-0.12%
+1.66%
-3.17%
$ 24.44M
$ 22.79M
405
MYX Finance
MYX Finance
MYX
$ 0.07454
+1.62%
+4.30%
-4.73%
$ 24.25M
$ 2.77M
406
Smart Blockchain
Smart Blockchain
SMART
$ 0.003627
-0.66%
-0.83%
-2.04%
$ 24.23M
$ 62.84M
407
Unipoly Coin
Unipoly Coin
UNP
$ 0.11014
+0.05%
+0.25%
-0.37%
$ 24.14M
$ 1.50M
408
iExec RLC
iExec RLC
RLC
$ 0.2764
-0.83%
-12.72%
+0.18%
$ 23.99M
$ 397.21K
409
MEET48
MEET48
IDOL
$ 0.02372
-3.13%
+43.27%
+51.42%
$ 23.94M
$ 23.47M
410
HIVE
HIVE
HIVE
$ 0.04288
-0.07%
+0.23%
-9.09%
$ 23.77M
$ 2.77M
411
Yooldo Games
Yooldo Games
ESPORTS
$ 0.04053
-1.61%
-4.44%
-33.82%
$ 23.70M
$ 1.44M
412
$ 52.21
+0.02%
-0.80%
-0.76%
$ 23.57M
$ 1.34K
413
Core DAO
Core DAO
CORE
$ 0.01895
-0.53%
+5.72%
+2.00%
$ 23.34M
$ 7.16M
414
Synapse
Synapse
SYN
$ 0.10488
-1.24%
-1.50%
-35.53%
$ 23.22M
$ 2.97M
415
SKALE
SKALE
SKL
$ 0.003726
+0.03%
+5.19%
-2.02%
$ 23.07M
$ 22.76M
416
UPCX
UPCX
UPC
$ 0.1716
-1.04%
-3.05%
-20.68%
$ 22.93M
$ 24.46M
417
FRAX
FRAX
FRAX
$ 0.2588
-0.04%
+0.74%
-5.41%
$ 22.84M
$ 246.31K
418
Defi App
Defi App
HOME
$ 0.005605
-0.84%
-0.38%
-9.42%
$ 22.57M
$ 13.70M
419
Wojak
Wojak
WOJAK
$ 0.00000006734
+2.51%
+6.46%
+10.92%
$ 22.54M
$ 3.82T
420
Infinity Ground
Infinity Ground
AIN
$ 0.07276
+0.31%
-1.70%
-17.42%
$ 22.41M
$ 1.18M
421
Merlin Chain
Merlin Chain
MERL
$ 0.01731
+0.63%
+1.99%
-2.02%
$ 22.25M
$ 4.26M
422
Renzo
Renzo
REZ
$ 0.002586
-0.50%
+2.12%
+2.73%
$ 22.24M
$ 28.86M
423
$ 186.88
-0.04%
-4.80%
-5.88%
$ 22.12M
$ 357.60
424
SNEK
SNEK
SNEK
$ 0.0002959
0.00%
+1.68%
+3.28%
$ 22.11M
$ 200.42M
425
Wootrade Network
Wootrade Network
WOO
$ 0.01173
-0.26%
+1.48%
-11.10%
$ 22.08M
$ 4.68M
426
Kyber Network
Kyber Network
KNC
$ 0.1049
0.00%
+0.48%
-6.68%
$ 21.93M
$ 469.59K
427
B3 Base
B3 Base
B3
$ 0.000472
-0.63%
-4.85%
-2.89%
$ 21.87M
$ 119.84M
428
Arkham
Arkham
ARKM
$ 0.09584
+0.26%
+1.77%
-10.17%
$ 21.65M
$ 716.70K
429
SATS
SATS
SATS
$ 0.000000010314
-4.28%
+13.71%
+2.18%
$ 21.62M
$ 16.46T
430
CyberConnect
CyberConnect
CYBER
$ 0.3067
-0.20%
+1.32%
-5.95%
$ 21.53M
$ 179.21K
431
Osmosis
Osmosis
OSMO
$ 0.02731
+0.63%
+2.37%
-9.98%
$ 21.18M
$ 2.30M
432
Illuvium
Illuvium
ILV
$ 2.866
-0.28%
-2.02%
-1.88%
$ 21.05M
$ 20.71K
433
BounceToken
BounceToken
AUCTION
$ 3.044
-0.39%
+1.27%
-2.79%
$ 21.01M
$ 17.04K
434
Lista DAO
Lista DAO
LISTA
$ 0.05103
+0.02%
+1.91%
+6.90%
$ 20.91M
$ 1.43M
435
IOSToken
IOSToken
IOST
$ 0.0006154
-0.32%
+2.06%
-6.92%
$ 20.90M
$ 124.92M
436
Somnia
Somnia
SOMI
$ 0.08627
-0.37%
+1.01%
-12.62%
$ 20.87M
$ 686.70K
437
IoTeX Network
IoTeX Network
IOTX
$ 0.002206
-0.54%
+0.14%
-5.08%
$ 20.84M
$ 35.52M
438
Constellation
Constellation
DAG
$ 0.007236
-0.23%
-1.34%
-3.73%
$ 20.76M
$ 9.36M
439
STEPN
STEPN
STEPN
$ 0.006657
+0.02%
+2.74%
-6.79%
$ 20.74M
$ 8.61M
440
Sapien
Sapien
SAPIEN
$ 0.0821
+0.02%
+3.32%
+4.68%
$ 20.64M
$ 1.03M
441
STEEM
STEEM
STEEM
$ 0.03729
-0.51%
+1.01%
-6.50%
$ 20.43M
$ 2.83M
442
Aleo
Aleo
ALEO
$ 0.01714
-0.23%
-4.14%
-8.64%
$ 20.39M
$ 4.55M
443
Chia Network
Chia Network
XCH
$ 1.411
-0.14%
+1.52%
+12.13%
$ 20.25M
$ 60.65K
444
Ontology Gas
Ontology Gas
ONG
$ 0.04264
-0.26%
+1.38%
-6.34%
$ 20.16M
$ 1.44M
445
STORJ
STORJ
STORJ
$ 0.04725
-0.98%
+0.17%
-36.28%
$ 20.16M
$ 1.34M
446
Pundi X
Pundi X
PUNDIX
$ 0.07732
-0.14%
+1.35%
-4.40%
$ 19.99M
$ 734.44K
447
$ 310.81
+0.02%
-1.92%
-0.86%
$ 19.58M
$ 277.24
448
Smooth Love Potion
Smooth Love Potion
SLP
$ 0.0005255
-0.08%
+2.20%
-5.08%
$ 19.07M
$ 112.56M
449
$ 85.34
+0.60%
+0.53%
+0.10%
$ 19.04M
$ 672.04
450
Hyperlane
Hyperlane
HYPER
$ 0.05628
-0.41%
-7.85%
-12.29%
$ 19.02M
$ 1.10M
451
Public Masterpiece
Public Masterpiece
PMT
$ 0.10297
-0.16%
+0.33%
-0.12%
$ 18.86M
$ 1.37M
452
Aevo
Aevo
AEVO
$ 0.02
-0.68%
+10.44%
+4.48%
$ 18.82M
$ 3.97M
453
ARK
ARK
ARK
$ 0.09533
-0.53%
+0.53%
-8.48%
$ 18.79M
$ 605.19K
454
Metis
Metis
METIS
$ 2.523
+1.17%
+2.04%
-7.16%
$ 18.75M
$ 24.33K
455
Based
Based
BASED
$ 0.07903
-0.33%
-1.58%
-6.55%
$ 18.58M
$ 3.69M
456
DODO
DODO
DODO
$ 0.01819
+0.88%
+0.66%
+3.03%
$ 18.35M
$ 3.29M
457
OpenServ
OpenServ
SERV
$ 0.02358
+0.17%
-1.79%
-21.17%
$ 18.21M
$ 506.56K
458
Harmony
Harmony
ONE
$ 0.001215
-0.65%
-0.25%
-3.26%
$ 18.19M
$ 146.38M
459
DOGS
DOGS
DOGS
$ 0.00003503
-0.85%
+2.45%
-9.12%
$ 18.13M
$ 2.76B
460
GIGACHAD
GIGACHAD
GIGA
$ 0.001935
-0.41%
-5.21%
-5.02%
$ 18.11M
$ 30.21M
461
Nosana
Nosana
NOS
$ 0.25108
-0.21%
-2.78%
-1.44%
$ 18.07M
$ 283.08K
462
Freysa
Freysa
FAI
$ 0.002207
-0.14%
-2.73%
-4.25%
$ 18.07M
$ 24.28M
463
OpenGradient
OpenGradient
OPG
$ 0.09504
-0.20%
+2.97%
-7.98%
$ 18.06M
$ 826.04K
464
Power Protocol
Power Protocol
POWER
$ 0.08541
+0.13%
+2.47%
-5.87%
$ 17.96M
$ 3.61M
465
WAX
WAX
WAXP
$ 0.003866
+0.03%
-1.50%
-2.24%
$ 17.85M
$ 20.41M
466
Clearpool
Clearpool
CPOOL
$ 0.01857
+0.39%
-3.19%
-5.60%
$ 17.75M
$ 2.88M
467
BounceBit
BounceBit
BB
$ 0.01515
-0.39%
-2.57%
-14.70%
$ 17.61M
$ 11.46M
468
IQ
IQ
IQ
$ 0.0006686
0.00%
+1.75%
-7.73%
$ 17.61M
$ 84.92M
469
ChainGPT
ChainGPT
CGPT
$ 0.018649
+0.54%
+3.67%
+0.04%
$ 17.47M
$ 3.47M
470
Catizen
Catizen
CATI
$ 0.03831
-0.29%
+8.41%
-3.53%
$ 17.25M
$ 1.53M
471
Bonfida
Bonfida
FIDA
$ 0.01728
0.00%
+0.93%
-11.88%
$ 17.20M
$ 3.31M
472
Aixbt
Aixbt
AIXBT
$ 0.01716
-0.47%
+1.72%
-8.99%
$ 17.09M
$ 3.24M
473
CARV
CARV
CARV
$ 0.02816
+0.50%
+1.23%
-9.77%
$ 17.06M
$ 1.90M
474
Phala
Phala
PHA
$ 0.0202
+0.65%
+0.85%
-11.81%
$ 17.00M
$ 3.27M
475
$ 99.23
-0.44%
-1.41%
+1.79%
$ 16.88M
$ 651.61
476
Symbol
Symbol
XYM
$ 0.002655
+1.98%
-4.07%
-6.07%
$ 16.77M
$ 24.63M
477
Acurast
Acurast
ACU
$ 0.07647
+0.82%
+2.44%
+2.70%
$ 16.73M
$ 856.23K
478
CETUS
CETUS
CETUS
$ 0.01768
-0.45%
+1.79%
-4.65%
$ 16.72M
$ 3.81M
479
Pocket Network
Pocket Network
POKT
$ 0.007115
0.00%
+3.09%
-6.68%
$ 16.65M
$ 174.81K
480
API3
API3
API3
$ 0.1931
-0.05%
+0.31%
-13.68%
$ 16.63M
$ 287.31K
481
Ergo
Ergo
ERG
$ 0.1992
+0.05%
-3.71%
-6.99%
$ 16.62M
$ 276.41K
482
Pippin
Pippin
PIPPIN
$ 0.016477
-0.78%
+1.73%
-2.06%
$ 16.56M
$ 9.77M
483
Bless
Bless
BLESS
$ 0.008644
+0.25%
+7.71%
+0.91%
$ 16.55M
$ 25.94M
484
$ 0.1728
-0.06%
-3.97%
-7.08%
$ 16.53M
$ 395.06K
485
Infinex
Infinex
INX
$ 0.008204
+0.60%
+7.08%
+14.77%
$ 16.49M
$ 9.52M
486
dKargo
dKargo
DKA
$ 0.003282
-0.15%
+1.23%
-12.86%
$ 16.43M
$ 17.03M
487
Cobak Token
Cobak Token
CBK
$ 0.1645
-0.06%
+0.61%
-4.09%
$ 16.42M
$ 334.97K
488
EVAA Protocol
EVAA Protocol
EVAA
$ 0.9452
+1.85%
+15.29%
+2.57%
$ 16.33M
$ 346.39K
489
Yei Finance
Yei Finance
CLO
$ 0.12619
+3.80%
+5.69%
+5.00%
$ 16.31M
$ 770.42K
490
STBL
STBL
STBL
$ 0.02328
+0.78%
+3.74%
-2.72%
$ 16.30M
$ 2.60M
491
Flux
Flux
FLUX
$ 0.03952
+0.15%
+2.76%
-5.23%
$ 16.27M
$ 1.64M
492
Edge
Edge
EDGE1
$ 0.06298
-0.08%
-2.75%
+0.06%
$ 16.17M
$ 815.53K
493
Codatta
Codatta
XNY
$ 0.006606
+0.22%
-9.11%
-2.41%
$ 16.13M
$ 37.11M
494
Sign
Sign
SIGN
$ 0.006963
-0.39%
+0.90%
-15.67%
$ 16.05M
$ 8.44M
495
CertiK
CertiK
CTK
$ 0.09959
-0.45%
+1.70%
-5.00%
$ 15.95M
$ 600.01K
496
BULLA
BULLA
BULLA
$ 0.014353
-0.50%
-23.65%
+46.74%
$ 15.92M
$ 106.27M
497
Velodrome Finance
Velodrome Finance
VELODROME
$ 0.01725
-0.17%
-1.14%
-0.58%
$ 15.82M
$ 3.12M
498
HumidiFi
HumidiFi
WET
$ 0.06783
-2.27%
-3.36%
+2.66%
$ 15.63M
$ 1.20M
499
Rizenet Token
Rizenet Token
RIZE
$ 0.007896
-2.33%
-8.93%
+8.25%
$ 15.60M
$ 12.99M
500
ABEY
ABEY
ABEY
$ 0.01472
+0.27%
+0.61%
-3.09%
$ 15.41M
$ 702.67K
501
Blast
Blast
BLAST
$ 0.0002423
-0.12%
+1.04%
-11.12%
$ 15.36M
$ 222.14M
502
OKZOO
OKZOO
AIOT
$ 0.051457
+0.54%
+5.73%
+4.09%
$ 15.16M
$ 1.17M
503
MGO
MGO
MGO
$ 0.009413
-0.08%
+1.02%
-2.74%
$ 15.08M
$ 8.64M
504
Koma Inu
Koma Inu
KOMA
$ 0.02793
-3.74%
+12.02%
+210.31%
$ 15.05M
$ 32.64M
505
Tensor
Tensor
TNSR
$ 0.03082
-0.39%
+1.88%
-3.02%
$ 15.04M
$ 1.91M
506
Zentry
Zentry
ZENT
$ 0.001871
+0.05%
+5.47%
-1.58%
$ 14.99M
$ 34.76M
507
$ 88.13
-0.56%
-1.19%
+5.25%
$ 14.89M
$ 668.56
508
WalletConnect
WalletConnect
WCT
$ 0.03669
-0.22%
+1.72%
-8.67%
$ 14.66M
$ 1.61M
509
NYM
NYM
NYM
$ 0.01743
-0.17%
-2.62%
+0.87%
$ 14.59M
$ 2.99M
510
QuarkChain
QuarkChain
QKC
$ 0.001988
-0.05%
+0.71%
+0.81%
$ 14.42M
$ 26.44M
511
Fluent
Fluent
BLEND
$ 0.07186
+0.18%
-7.25%
+15.06%
$ 14.41M
$ 926.72K
512
Electroneum
Electroneum
ETN
$ 0.000799
0.00%
+6.68%
+9.30%
$ 14.37M
$ 95.23M
513
Banana Gun
Banana Gun
BANANA
$ 3.595
-0.03%
-4.02%
-0.36%
$ 14.36M
$ 15.80K
514
$ 101.1
+0.02%
+0.35%
+0.17%
$ 14.31M
$ 560.51
515
USUAL
USUAL
USUAL
$ 0.007911
-0.10%
+1.09%
-10.57%
$ 14.31M
$ 6.38M
516
Moonriver
Moonriver
MOVR
$ 1.173
+0.17%
+0.51%
-6.68%
$ 14.30M
$ 46.94K
517
Chintai Network
Chintai Network
CHEX
$ 0.01142
0.00%
-2.72%
+1.15%
$ 14.28M
$ 4.85M
518
Loopring
Loopring
LRC
$ 0.01051
-1.42%
-0.67%
-10.02%
$ 14.26M
$ 5.37M
519
Gods Unchained
Gods Unchained
GODS
$ 0.03006
+13.86%
+63.56%
+51.57%
$ 14.24M
$ 3.01M
520
Atlético de Madrid
Atlético de Madrid
ATM
$ 1.6732
-0.18%
+1.99%
-7.79%
$ 14.16M
$ 33.69K
521
Big Time
Big Time
BIGTIME
$ 0.005699
-0.35%
+0.64%
-13.54%
$ 14.15M
$ 9.91M
522
CZ S DOG
CZ S DOG
BROCCOLI
$ 0.01407
+0.41%
+4.82%
+12.16%
$ 14.09M
$ 20.92M
523
MAGIC
MAGIC
MAGIC
$ 0.04195
+0.02%
+1.50%
-2.96%
$ 14.09M
$ 1.30M
524
Taiko
Taiko
TAIKO
$ 0.0726
-0.55%
+2.27%
-5.51%
$ 14.01M
$ 749.90K
525
Apertum
Apertum
APTM
$ 0.1411
+0.46%
+0.20%
-4.18%
$ 14.01M
$ 341.70K
526
Pixels
Pixels
PIXEL
$ 0.004077
-0.34%
+2.65%
-12.58%
$ 13.77M
$ 15.45M
527
AEON
AEON
AEON
$ 0.07501
+0.69%
-19.11%
-59.24%
$ 13.76M
$ 7.99M
528
Yield Guild Games
Yield Guild Games
YGG
$ 0.0181
-0.83%
+2.68%
-1.91%
$ 13.74M
$ 3.30M
529
Animecoin
Animecoin
ANIME
$ 0.002482
-0.36%
+1.27%
-8.46%
$ 13.72M
$ 20.89M
530
GCB TOKEN
GCB TOKEN
GCB
$ 0.01141
0.00%
-14.27%
-14.91%
$ 13.71M
$ 71.63K
531
$ 307.39
+0.19%
-1.54%
-7.38%
$ 13.64M
$ 212.21
532
$ 463.75
-0.05%
+3.27%
+20.57%
$ 13.58M
$ 329.60
533
tokenbot
tokenbot
CLANKER
$ 14
-0.22%
+15.49%
+5.62%
$ 13.53M
$ 10.61K
534
Handy
Handy
HANDY
$ 0.0020429
-0.76%
-33.94%
-32.60%
$ 13.51M
$ 49.73M
535
Nil Token
Nil Token
NIL
$ 0.02884
-0.83%
-7.18%
-17.43%
$ 13.48M
$ 3.76M
536
Spell Token
Spell Token
SPELL
$ 0.00007858
-0.20%
+1.97%
-5.47%
$ 13.48M
$ 770.83M
537
Starpower
Starpower
STAR
$ 0.0717
-0.82%
-15.95%
-35.07%
$ 13.44M
$ 961.24K
538
Goatseus Maximus
Goatseus Maximus
GOAT
$ 0.01343
+1.51%
+2.60%
0.00%
$ 13.42M
$ 4.64M
539
Tutorial
Tutorial
TUT
$ 0.01602
-1.25%
+4.55%
+4.69%
$ 13.41M
$ 7.08M
540
CORN
CORN
CORN
$ 0.0254
-0.39%
+0.28%
-4.91%
$ 13.31M
$ 7.85M
541
VENOM
VENOM
VENOM
$ 0.013833
-6.84%
+43.45%
+30.05%
$ 13.17M
$ 10.11M
542
MUBARAK
MUBARAK
MUBARAK
$ 0.012993
+0.57%
-0.68%
+18.85%
$ 13.08M
$ 21.57M
543
Particle Network
Particle Network
PARTI
$ 0.02435
-0.12%
+0.29%
-10.98%
$ 13.07M
$ 3.33M
544
Lumia
Lumia
LUMIA
$ 0.07648
-0.24%
+5.58%
+8.86%
$ 13.06M
$ 781.91K
545
Moviebloc
Moviebloc
MBL
$ 0.0006686
-0.21%
-1.74%
-4.92%
$ 12.98M
$ 82.72M
546
Mey Network
Mey Network
MEY
$ 0.04569
+1.27%
-1.64%
-7.35%
$ 12.97M
$ 2.10M
547
Radix
Radix
XRD
$ 0.0009571
+0.42%
-0.59%
-5.11%
$ 12.90M
$ 65.17M
548
AO
AO
AO
$ 1.812
-0.06%
-2.37%
-5.28%
$ 12.88M
$ 28.73K
549
CHR
CHR
CHR
$ 0.01325
+0.84%
+5.03%
-0.83%
$ 12.83M
$ 4.26M
550
Superform
Superform
SUPERFORM
$ 0.06643
-0.06%
-0.79%
+10.64%
$ 12.75M
$ 811.88K
551
Xai
Xai
XAI
$ 0.006128
-0.45%
+2.22%
-10.66%
$ 12.70M
$ 10.70M
552
Mira
Mira
MIRA
$ 0.04272
-0.74%
+3.59%
+2.17%
$ 12.67M
$ 1.93M
553
Recall
Recall
RECALL
$ 0.03991
0.00%
+4.35%
+2.13%
$ 12.61M
$ 2.05M
554
zkPass
zkPass
ZKP
$ 0.04545
-0.07%
+2.62%
-3.01%
$ 12.51M
$ 1.36M
555
AVA
AVA
AVA
$ 0.1731
+1.80%
+10.60%
+3.66%
$ 12.46M
$ 336.57K
556
ARPA
ARPA
ARPA
$ 0.008203
-0.26%
+1.06%
-2.72%
$ 12.45M
$ 7.42M
557
Celer Network
Celer Network
CELR
$ 0.001586
-0.75%
+2.85%
-4.16%
$ 12.41M
$ 35.58M
558
$ 164.51
-0.12%
+0.90%
+0.44%
$ 12.33M
$ 358.77
559
Sonic SVM
Sonic SVM
SONIC
$ 0.01827
+0.71%
-1.87%
-17.42%
$ 12.29M
$ 3.20M
560
SynFutures
SynFutures
F
$ 0.002863
-0.38%
-1.00%
-10.38%
$ 12.28M
$ 19.27M
561
HeyElsa
HeyElsa
ELSA
$ 0.04771
+0.04%
+5.79%
-1.32%
$ 12.19M
$ 1.83M
562
FIRO
FIRO
FIRO
$ 0.6516
-0.34%
-5.00%
-11.32%
$ 12.15M
$ 187.21K
563
Radicle
Radicle
RAD
$ 0.2054
-0.05%
+0.10%
-3.83%
$ 12.15M
$ 274.05K
564
Test
Test
TST
$ 0.012792
+1.78%
+3.46%
+3.72%
$ 12.07M
$ 12.05M
565
OG
OG
OG
$ 2.562
-0.08%
+2.77%
-1.58%
$ 12.06M
$ 28.61K
566
SaucerSwap
SaucerSwap
SAUCE
$ 0.01327
0.00%
+1.30%
-2.93%
$ 12.03M
$ 68.95K
567
OLAXBT
OLAXBT
AIO
$ 0.05313
-4.16%
-25.25%
-53.88%
$ 12.03M
$ 8.09M
568
$ 75.63
+0.16%
-1.31%
-1.10%
$ 12.00M
$ 755.95
569
BICONOMY
BICONOMY
BICO
$ 0.01195
+0.34%
+1.62%
-11.76%
$ 11.93M
$ 5.24M
570
Coin98
Coin98
C98
$ 0.01198
-0.42%
+2.67%
-6.73%
$ 11.92M
$ 4.38M
571
Orchid
Orchid
OXT
$ 0.01189
-0.70%
-1.68%
-19.97%
$ 11.79M
$ 5.15M
572
INFINIT
INFINIT
IN
$ 0.03416
-0.20%
-1.13%
-13.70%
$ 11.78M
$ 2.57M
573
Alien Worlds Trilium
Alien Worlds Trilium
TLM
$ 0.0017879
-1.60%
+22.61%
+4.91%
$ 11.76M
$ 118.72M
574
$ 16.22
-0.80%
-2.18%
-2.42%
$ 11.68M
$ 3.58K
575
$ 0.01629
-0.12%
-9.34%
-7.49%
$ 11.62M
$ 3.26M
576
Gains Network
Gains Network
GNS
$ 0.4943
+0.24%
+0.59%
-7.01%
$ 11.62M
$ 124.00K
577
Adventure Gold
Adventure Gold
AGLD
$ 0.1492
+0.27%
+0.47%
-1.52%
$ 11.51M
$ 365.81K
578
ROGIN.AI
ROGIN.AI
ROG
$ 0.171
+0.53%
-1.89%
-26.10%
$ 11.46M
$ 110.80K
579
My Neighbor Alice
My Neighbor Alice
ALICE
$ 0.11474
-0.16%
+1.32%
-5.52%
$ 11.41M
$ 655.90K
580
StablR USD
StablR USD
USDR
$ 0.532
0.00%
-10.65%
+76.16%
$ 11.36M
$ 390.69
581
FLock.io
FLock.io
FLOCK
$ 0.02902
+0.03%
+2.00%
-5.45%
$ 11.35M
$ 796.67K
582
Boundless
Boundless
ZKC
$ 0.03757
-0.05%
+0.97%
-9.25%
$ 11.32M
$ 1.98M
583
$ 90.32
+0.07%
-5.68%
-5.21%
$ 11.29M
$ 724.22
584
$ 107.93
-0.65%
+0.85%
+1.49%
$ 11.26M
$ 709.95
585
$ 111.37
+0.31%
-0.43%
+1.00%
$ 11.19M
$ 574.86
586
Orderly Network
Orderly Network
ORDER
$ 0.0286
+1.06%
+2.87%
-13.03%
$ 11.18M
$ 1.94M
587
Diamante
Diamante
DIAM
$ 0.005573
-0.02%
-0.11%
-4.08%
$ 11.04M
$ 9.82M
588
JOE
JOE
JOE
$ 0.02414
-0.58%
+2.39%
-15.77%
$ 10.99M
$ 2.87M
589
SCRT
SCRT
SCRT
$ 0.03178
+2.25%
+6.22%
-18.57%
$ 10.89M
$ 1.97M
590
Hamster Kombat
Hamster Kombat
HMSTR
$ 0.0001694
+0.18%
+2.36%
-4.73%
$ 10.89M
$ 437.97M
591
BONE SHIBASWAP
BONE SHIBASWAP
BONE
$ 0.04672
-0.06%
-1.56%
-10.22%
$ 10.74M
$ 1.33M
592
Simons Cat
Simons Cat
CAT
$ 0.000001401
-0.49%
+2.09%
+1.79%
$ 10.74M
$ 50.97B
593
AI COMPANIONS
AI COMPANIONS
AIC
$ 0.0142
-0.31%
+0.30%
+19.58%
$ 10.68M
$ 3.83M
594
HP
HP
HP
$ 0.007537
-0.03%
+0.53%
-12.98%
$ 10.44M
$ 3.81M
595
PONKE
PONKE
PONKE
$ 0.0187
+0.16%
-1.94%
-4.01%
$ 10.38M
$ 3.07M
596
CMC 20 Index DTF
CMC 20 Index DTF
CMC20
$ 127.76
0.00%
-2.22%
-1.69%
$ 10.38M
$ 3.15
597
Doodles
Doodles
DOOD
$ 0.001323
+0.15%
+1.92%
-15.04%
$ 10.35M
$ 45.11M
598
4
4
4
$ 0.010372
-2.26%
+4.51%
+20.54%
$ 10.31M
$ 41.12M
599
Katana Network
Katana Network
KAT
$ 0.004395
-0.25%
+0.23%
-7.28%
$ 10.29M
$ 30.62M
600
KAIO
KAIO
KAIO
$ 0.01474
0.00%
-6.68%
+15.47%
$ 10.27M
$ 4.14M
601
Autonomi
Autonomi
AUTONOMI
$ 0.0302
0.00%
-10.29%
-38.87%
$ 10.11M
$ 4.23M
602
Origin
Origin
OGN
$ 0.01523
-0.07%
-0.33%
-10.24%
$ 10.07M
$ 3.72M
603
ERA
ERA
ERA
$ 0.06725
+1.05%
-2.77%
-15.18%
$ 10.01M
$ 1.31M
604
USAT
USAT
USAT
$ 0.9998
-0.01%
+0.01%
0.00%
$ 10.00M
$ 55.04K
605
$ 408.86
-0.17%
-2.46%
+0.42%
$ 10.00M
$ 146.05
606
IX Swap
IX Swap
IXS
$ 0.0553
-0.18%
-0.72%
-7.53%
$ 9.95M
$ 1.03M
607
SuperRare
SuperRare
RARE
$ 0.01201
+0.25%
+1.35%
-5.80%
$ 9.92M
$ 4.56M
608
Resistance Dog
Resistance Dog
REDO
$ 0.09814
-0.05%
-11.07%
-12.41%
$ 9.92M
$ 609.72K
609
INIT
INIT
INIT
$ 0.05005
+0.18%
+1.19%
-9.86%
$ 9.89M
$ 1.10M
610
Lagrange
Lagrange
LA
$ 0.05157
-0.66%
-3.25%
-25.86%
$ 9.83M
$ 1.51M
611
Newton Protocol
Newton Protocol
NEWT
$ 0.04054
-0.17%
+1.83%
-8.61%
$ 9.80M
$ 1.38M
612
$ 474.26
-0.11%
-5.47%
-11.00%
$ 9.79M
$ 126.43
613
Sleepless AI
Sleepless AI
SLEEPLESSAI
$ 0.01756
+0.11%
-0.90%
-7.62%
$ 9.78M
$ 3.23M
614
Prompt
Prompt
PROMPT
$ 0.02119
+1.24%
+2.12%
+2.32%
$ 9.78M
$ 3.42M
615
Space and Time
Space and Time
SXT
$ 0.00697
+1.62%
+5.81%
+5.16%
$ 9.76M
$ 16.50M
616
$ 94.22
-0.14%
-1.64%
+0.77%
$ 9.69M
$ 1.03K
617
$ 79.41
-0.30%
-2.44%
+0.67%
$ 9.55M
$ 695.69
618
Just a chill guy
Just a chill guy
CHILLGUY
$ 0.009551
-1.16%
+3.44%
-25.53%
$ 9.53M
$ 7.03M
619
MWX AI
MWX AI
MWXT
$ 0.05708
-0.37%
+0.19%
-4.18%
$ 9.53M
$ 1.64M
620
ALI
ALI
ALI
$ 0.00104
0.00%
-3.35%
-5.45%
$ 9.48M
$ 5.85M
621
Dolomite
Dolomite
DOLO
$ 0.02138
+0.28%
+2.05%
-4.55%
$ 9.46M
$ 2.60M
622
Unicorn Fart Dust
Unicorn Fart Dust
UFD
$ 0.009394
+0.08%
-8.28%
-16.42%
$ 9.43M
$ 5.95M
623
AriaAI
AriaAI
ARIA
$ 0.02724
-0.44%
+4.47%
-2.70%
$ 9.39M
$ 2.14M
624
AITECH Cloud Network
AITECH Cloud Network
ACN
$ 0.00524
+0.02%
-1.19%
-2.74%
$ 9.37M
$ 39.84M
625
KishuInu
KishuInu
KISHU
$ 0.0000000001026
-5.67%
-7.91%
-12.91%
$ 9.36M
$ 545.55T
626
Boba
Boba
BOBA
$ 0.0189
+0.27%
-0.05%
-3.47%
$ 9.33M
$ 3.05M
627
QUAI
QUAI
QUAI
$ 0.011922
-1.24%
-1.71%
-22.56%
$ 9.32M
$ 7.66M
628
KernelDAO
KernelDAO
KERNEL
$ 0.0326
-0.49%
+2.04%
-5.33%
$ 9.31M
$ 1.64M
629
Ninja Squad Token
Ninja Squad Token
NST
$ 1.072
+0.09%
-0.74%
-4.63%
$ 9.22M
$ 78.78K
630
Moonbeam
Moonbeam
GLMR
$ 0.007837
-0.31%
+1.35%
-10.44%
$ 9.22M
$ 7.85M
631
Citrea
Citrea
CTR
$ 0.007543
-0.11%
+0.47%
-5.89%
$ 9.04M
$ 8.77M
632
Redbelly Network
Redbelly Network
RBNT
$ 0.00341
-0.03%
-0.12%
-5.49%
$ 9.03M
$ 16.65M
633
Everlyn AI
Everlyn AI
LYN
$ 0.03545
-0.11%
+0.60%
-6.53%
$ 9.00M
$ 4.48M
634
Fartboy
Fartboy
FARTBOY
$ 0.008991
-0.98%
-6.70%
-8.76%
$ 8.98M
$ 6.30M
635
$ 473.22
-0.07%
+0.26%
-0.54%
$ 8.97M
$ 116.52
636
BENQI
BENQI
BENQI
$ 0.001246
+0.97%
+0.97%
-15.92%
$ 8.97M
$ 47.53M
637
Vow
Vow
VOW
$ 0.0251
-0.04%
-0.83%
+3.51%
$ 8.94M
$ 2.90M
638
Limitless
Limitless
LMTS
$ 0.06742
-0.22%
+0.21%
+1.05%
$ 8.89M
$ 806.90K
639
VERONA
VERONA
VERONA
$ 0.1229
-0.96%
+19.33%
+5.62%
$ 8.79M
$ 396.24K
640
AVAIL
AVAIL
AVAIL
$ 0.002277
-0.26%
-1.39%
-5.38%
$ 8.79M
$ 23.39M
641
$ 0.004647
+0.09%
+0.96%
-2.44%
$ 8.73M
$ 13.05M
642
HARRY
HARRY
HARRY
$ 0.008667
+1.04%
-2.77%
-16.57%
$ 8.72M
$ 6.53M
643
Vine Coin
Vine Coin
VINE
$ 0.008657
+0.36%
+3.08%
-3.85%
$ 8.65M
$ 9.71M
644
Stakestone
Stakestone
STO
$ 0.03824
+0.13%
+1.63%
-5.73%
$ 8.59M
$ 1.58M
645
The AI Prophecy
The AI Prophecy
ACT
$ 0.008958
+0.11%
+3.07%
+0.84%
$ 8.57M
$ 7.94M
646
Eesee
Eesee
ESE
$ 0.008939
-1.93%
+12.22%
+5.97%
$ 8.49M
$ 7.03M
647
heyAura
heyAura
ADX
$ 0.0569
+0.53%
+2.68%
+0.53%
$ 8.49M
$ 24.86K
648
Opinion
Opinion
OPN
$ 0.04713
-0.74%
-1.29%
-23.49%
$ 8.43M
$ 1.45M
649
BeatSwap
BeatSwap
BTX
$ 0.037485
+0.16%
+10.01%
+37.46%
$ 8.42M
$ 5.13M
650
READY
READY
READY
$ 0.008482
-2.21%
+4.99%
+13.73%
$ 8.41M
$ 10.38M
651
DeAgentAI
DeAgentAI
AIA
$ 0.06472
+3.34%
+7.21%
-3.89%
$ 8.40M
$ 2.23M
652
Portal
Portal
PORTAL
$ 0.009773
-0.69%
-0.75%
-5.08%
$ 8.34M
$ 6.05M
653
FirmaChain
FirmaChain
FCT2
$ 0.00684
+0.15%
-0.58%
-12.32%
$ 8.28M
$ 874.12K
654
Bert
Bert
BERT
$ 0.008574
-0.04%
+0.72%
-9.71%
$ 8.26M
$ 6.47M
655
VANRY
VANRY
VANRY
$ 0.003456
-0.09%
+4.76%
-15.87%
$ 8.20M
$ 21.59M
656
Griffain.com
Griffain.com
GRIFFAIN
$ 0.008167
+1.72%
+4.08%
-5.64%
$ 8.20M
$ 7.21M
657
FAR Labs
FAR Labs
FAR
$ 0.001679
0.00%
-4.22%
-14.04%
$ 8.11M
$ 13.71M
658
Heima
Heima
HEI
$ 0.08255
-0.82%
+2.70%
-13.69%
$ 8.06M
$ 998.33K
659
Bubblemaps
Bubblemaps
BMT
$ 0.01184
+0.76%
+4.02%
-1.73%
$ 8.06M
$ 12.63M
660
Abelian
Abelian
ABEL
$ 0.06838
+0.23%
-2.27%
-14.54%
$ 8.05M
$ 160.50K
661
yieldbasis
yieldbasis
YB
$ 0.06593
-0.15%
+1.45%
-9.33%
$ 8.04M
$ 816.43K
662
SOPH
SOPH
SOPH
$ 0.004032
+0.02%
-0.37%
-10.65%
$ 8.02M
$ 14.34M
663
Paris Saint-Germain
Paris Saint-Germain
PSG
$ 0.4897
-0.85%
+1.44%
-4.99%
$ 7.92M
$ 122.05K
664
Santos FC Fan Token
Santos FC Fan Token
SANTOS
$ 0.4876
+0.37%
+3.34%
-5.09%
$ 7.86M
$ 122.30K
665
Telos
Telos
TLOS
$ 0.017413
+0.22%
+5.99%
+18.61%
$ 7.85M
$ 4.12M
666
WilderWorld
WilderWorld
WILD
$ 0.0157
-0.19%
-2.91%
-3.80%
$ 7.84M
$ 3.62M
667
Toko Token
Toko Token
TKO
$ 0.04635
-0.09%
+3.33%
+1.27%
$ 7.84M
$ 1.24M
668
Forta
Forta
FORT
$ 0.01231
+0.08%
+1.07%
+0.57%
$ 7.82M
$ 4.53M
669
Bella
Bella
BEL
$ 0.09767
-0.02%
+0.29%
-3.22%
$ 7.81M
$ 608.77K
670
PepeCoin
PepeCoin
PEPECOIN
$ 0.07256
+0.53%
-2.90%
+19.80%
$ 7.79M
$ 793.76K
671
Ava AI
Ava AI
AVAAI
$ 0.007869
-1.32%
+4.55%
-10.56%
$ 7.74M
$ 8.46M
672
TARS Protocol
TARS Protocol
TAI
$ 0.008576
+1.01%
+1.13%
-2.59%
$ 7.73M
$ 6.46M
673
Energy Web
Energy Web
EWT
$ 0.2576
-0.77%
-2.66%
-8.03%
$ 7.71M
$ 73.02K
674
Decentrawood
Decentrawood
DEOD
$ 0.016487
+0.19%
+3.26%
+4.48%
$ 7.64M
$ 7.31M
675
Drift Protocol
Drift Protocol
DRIFT
$ 0.01246
-0.80%
+6.13%
-1.03%
$ 7.62M
$ 5.21M
676
UCN
UCN
UCN
$ 152.39
+0.42%
+0.67%
-1.54%
$ 7.62M
$ 474.75
677
Maverick Protocol
Maverick Protocol
MAV
$ 0.008185
-0.26%
+1.64%
-8.35%
$ 7.61M
$ 7.30M
678
Aura
Aura
AURASOL
$ 0.007766
+0.03%
-2.01%
-8.72%
$ 7.53M
$ 7.31M
679
Stader
Stader
SD
$ 0.106
+0.28%
-2.75%
-0.75%
$ 7.51M
$ 575.70K
680
AS Roma
AS Roma
ASR
$ 0.8628
-0.60%
+3.38%
-0.62%
$ 7.46M
$ 65.86K
681
Hashflow
Hashflow
HFT
$ 0.008968
+0.25%
+4.43%
-9.37%
$ 7.43M
$ 6.50M
682
$ 271.27
+0.01%
+4.78%
+16.82%
$ 7.42M
$ 272.16
683
Daddy Tate
Daddy Tate
DADDY
$ 0.012401
-2.16%
-0.27%
+9.91%
$ 7.40M
$ 4.75M
684
PEP
PEP
PEP
$ 0.0000719
0.00%
+5.74%
+8.77%
$ 7.40M
$ 20.61M
685
Dymension
Dymension
DYM
$ 0.01338
+0.07%
+1.06%
-9.53%
$ 7.29M
$ 4.49M
686
MyShell Token
MyShell Token
SHELL
$ 0.01864
-0.05%
+0.60%
-10.65%
$ 7.28M
$ 3.66M
687
balancer
balancer
BAL
$ 0.10372
+0.03%
-3.14%
-5.89%
$ 7.22M
$ 613.68K
688
$ 64.66
-0.09%
-0.83%
-0.69%
$ 7.21M
$ 838.22
689
swarms
swarms
SWARMS
$ 0.007094
+0.08%
+4.12%
+1.14%
$ 7.07M
$ 9.64M
690
GUNZ
GUNZ
GUN
$ 0.002995
-0.86%
-0.37%
-15.86%
$ 7.06M
$ 19.82M
691
FIGHT
FIGHT
FIGHT
$ 0.003447
+1.03%
+6.64%
+1.36%
$ 7.05M
$ 31.40M
692
THENA
THENA
THE
$ 0.05247
+0.88%
+5.60%
-4.59%
$ 6.97M
$ 1.39M
693
AlpineF1TeamFanToken
AlpineF1TeamFanToken
ALPINE
$ 0.3216
+0.47%
+2.64%
+1.73%
$ 6.89M
$ 211.79K
694
NAVI Protocol
NAVI Protocol
NAVX
$ 0.008366
-0.18%
+5.62%
+0.46%
$ 6.83M
$ 6.64M
695
FC Barcelona FT
FC Barcelona FT
BAR
$ 0.2699
+0.37%
+2.32%
-3.76%
$ 6.80M
$ 216.57K
696
Peercoin
Peercoin
PPC
$ 0.2246
0.00%
-1.49%
-1.92%
$ 6.80M
$ 13.90K
697
Gitcoin
Gitcoin
GTC
$ 0.07556
+2.66%
+2.43%
+10.99%
$ 6.71M
$ 829.92K
698
Soil
Soil
SOIL
$ 0.09557
-0.09%
-3.87%
-14.54%
$ 6.66M
$ 249.45K
699
Nimiq
Nimiq
NIM
$ 0.000468
0.00%
+1.74%
-3.90%
$ 6.62M
$ 30.45M
700
Fusionist
Fusionist
ACE
$ 0.06448
-0.12%
+0.08%
-23.97%
$ 6.56M
$ 965.73K
701
Haedal Protocol
Haedal Protocol
HAEDAL
$ 0.01542
-0.06%
+3.08%
-2.23%
$ 6.54M
$ 3.91M
702
$ 236.16
+0.09%
-6.67%
-10.91%
$ 6.53M
$ 247.79
703
Quilibrium
Quilibrium
WQUIL
$ 0.00721
0.00%
-2.44%
-8.85%
$ 6.51M
$ 253.32K
704
Resolv
Resolv
RESOLV
$ 0.01598
+0.88%
+2.24%
-17.03%
$ 6.49M
$ 4.37M
705
SYMM
SYMM
SYMM
$ 0.0386
+2.63%
+9.55%
-11.76%
$ 6.44M
$ 255.69K
706
$ 557.24
-0.01%
+1.73%
-7.18%
$ 6.40M
$ 105.81
707
Heroes of Mavia
Heroes of Mavia
MAVIA
$ 0.02577
+1.17%
+4.44%
-4.64%
$ 6.39M
$ 2.58M
708
Delysium
Delysium
AGI
$ 0.003185
+0.03%
-2.96%
-10.34%
$ 6.39M
$ 15.93M
709
$ 386.83
-0.13%
-2.17%
+0.14%
$ 6.38M
$ 150.71
710
LUKSO
LUKSO
LYX
$ 0.2081
-0.14%
-3.48%
-9.05%
$ 6.35M
$ 119.76K
711
ORIGYN
ORIGYN
OGY
$ 0.0008098
+0.02%
-0.55%
-0.54%
$ 6.34M
$ 57.01M
712
StablR Euro
StablR Euro
EURR
$ 0.5303
0.00%
-13.07%
-5.17%
$ 6.30M
$ 106.03
713
Access Protocol
Access Protocol
ACS
$ 0.0001226
-0.16%
+0.91%
-3.54%
$ 6.30M
$ 482.80M
714
$ 147.24
-0.70%
-7.44%
-8.64%
$ 6.30M
$ 629.67
715
Apu Apustaja
Apu Apustaja
APU
$ 0.00001855
0.00%
-1.17%
-0.59%
$ 6.27M
$ 61.79M
716
SUPERFORTUNE
SUPERFORTUNE
GUA
$ 0.04992
-0.26%
-0.50%
-7.02%
$ 6.26M
$ 3.28M
717
X Empire
X Empire
XEMPIRE
$ 0.00000901
-0.46%
-1.69%
-6.93%
$ 6.24M
$ 6.33B
718
Agoras
Agoras
AGRS
$ 0.2083
+0.10%
-6.25%
-8.72%
$ 6.22M
$ 55.61K
719
AUKI
AUKI
AUKI
$ 0.004938
+2.81%
+8.91%
+3.05%
$ 6.20M
$ 1.31M
720
AdvertisingTimeTrace
AdvertisingTimeTrace
ATT
$ 0.0494
+0.20%
-0.80%
-1.79%
$ 6.18M
$ 10.78M
721
Marlin POND
Marlin POND
POND
$ 0.0007463
+0.43%
-2.45%
-8.77%
$ 6.15M
$ 76.07M
722
TOWNS
TOWNS
TOWNS
$ 0.002027
-0.93%
+2.02%
-8.02%
$ 6.15M
$ 28.99M
723
OmiseGo
OmiseGo
OMG
$ 0.0436
+0.11%
-0.39%
-8.97%
$ 6.13M
$ 1.32M
724
Cookie DAO
Cookie DAO
COOKIE
$ 0.007981
-0.45%
+5.31%
-5.88%
$ 6.13M
$ 8.25M
725
Quickswap
Quickswap
QUICK
$ 0.008004
+0.21%
+2.70%
+4.08%
$ 6.10M
$ 11.62M
726
ELA
ELA
ELA
$ 0.2636
0.00%
+6.76%
+2.33%
$ 6.09M
$ 3.36K
727
Broccoli
Broccoli
BROCCOLIF3B
$ 0.006125
-1.63%
+7.59%
+20.71%
$ 6.08M
$ 12.61M
728
MANSORY
MANSORY
MNSRY
$ 0.00671
-0.01%
-0.27%
-2.21%
$ 6.05M
$ 4.65M
729
Supra
Supra
SUPRA
$ 0.00021
-0.05%
+0.24%
-5.88%
$ 6.04M
$ 422.62M
730
MARBLEX
MARBLEX
MBX
$ 0.02166
+0.09%
-0.41%
-10.79%
$ 6.03M
$ 2.55M
731
Fuel
Fuel
FUEL
$ 0.00072
-6.49%
-2.70%
+2.86%
$ 5.99M
$ 5.32M
732
Bitlight Labs
Bitlight Labs
LIGHT
$ 0.1389
+0.95%
+8.69%
-12.65%
$ 5.98M
$ 782.07K
733
Radio Caca
Radio Caca
RACA
$ 0.00001443
+1.19%
+6.48%
+8.48%
$ 5.95M
$ 4.24B
734
$ 0.00236
+0.84%
+3.91%
-22.90%
$ 5.93M
$ 8.73M
735
$ 64.29
-0.81%
-1.52%
-2.84%
$ 5.93M
$ 1.01K
736
Bitrise
Bitrise
BRISE
$ 0.00000001495
-0.07%
+2.34%
-0.73%
$ 5.89M
$ 3.61T
737
FC Porto Fan Token
FC Porto Fan Token
PORTO
$ 0.4537
-0.70%
+1.32%
-2.83%
$ 5.89M
$ 136.66K
738
Puffer
Puffer
PUFFER
$ 0.0121
-1.63%
-3.97%
-12.32%
$ 5.85M
$ 4.61M
739
SquidGrow
SquidGrow
SQGROW
$ 0.005824
-6.24%
-5.04%
-9.18%
$ 5.83M
$ 3.50M
740
Portal To Bitcoin
Portal To Bitcoin
PTB
$ 0.0008193
-5.66%
+26.07%
+26.74%
$ 5.81M
$ 105.66M
741
Alltoscan
Alltoscan
ATS
$ 0.07702
-0.09%
+0.30%
+24.46%
$ 5.79M
$ 4.34M
742
Partisia Blockchain
Partisia Blockchain
MPC
$ 0.01232
0.00%
+0.90%
+7.98%
$ 5.74M
$ 93.21K
743
Layer3
Layer3
L3
$ 0.004667
+0.91%
-0.58%
-3.05%
$ 5.72M
$ 12.60M
744
Autonolas
Autonolas
OLAS
$ 0.02553
+0.08%
-2.26%
-1.46%
$ 5.71M
$ 2.26M
745
MAPO
MAPO
MAPO
$ 0.000901
-0.32%
-0.60%
-8.87%
$ 5.62M
$ 30.00M
746
Phoenix
Phoenix
PHNIX
$ 0.000010567
+0.02%
+5.02%
+3.32%
$ 5.58M
$ 5.74B
747
Polkastarter
Polkastarter
POLS
$ 0.05576
+0.41%
+0.11%
-3.80%
$ 5.53M
$ 1.01M
748
$ 223.17
-0.25%
-1.67%
-1.21%
$ 5.51M
$ 242.81
749
LimeWire
LimeWire
LMWR
$ 0.012074
-0.11%
+2.42%
+9.77%
$ 5.48M
$ 4.92M
750
SmarDex
SmarDex
SDEX
$ 0.000553
0.00%
-2.12%
-4.66%
$ 5.42M
$ 13.15M
751
ELYSIA
ELYSIA
EL
$ 0.001093
+1.02%
+1.48%
-10.69%
$ 5.35M
$ 56.50M
752
Upland
Upland
SPARKLET
$ 0.01998
0.00%
0.00%
+0.10%
$ 5.33M
$ 2.90M
753
$ 108.74
-0.13%
-4.79%
--
$ 5.30M
$ 527.31
754
COQ INU
COQ INU
COQ
$ 0.00000007655
-0.95%
-1.23%
-15.68%
$ 5.30M
$ 817.91B
755
Paal AI
Paal AI
PAAL
$ 0.00527
-0.36%
-2.64%
+4.25%
$ 5.30M
$ 11.09M
756
$ 131.16
+0.21%
+0.44%
+8.70%
$ 5.27M
$ 493.17
757
Pitbull
Pitbull
PIT
$ 0.0000000001307
+0.08%
+0.39%
+4.10%
$ 5.21M
$ 427.95T
758
Brickken
Brickken
BKN
$ 0.06353
+0.06%
+5.50%
-4.93%
$ 5.18M
$ 1.19M
759
Alephium
Alephium
ALPH
$ 0.03854
-0.10%
-0.59%
-0.52%
$ 5.15M
$ 1.68M
760
MindNetwork FHE
MindNetwork FHE
FHE
$ 0.02081
+0.63%
-3.69%
+5.47%
$ 5.14M
$ 8.66M
761
ZEPHYR
ZEPHYR
ZEPH
$ 0.4695
+0.49%
-5.08%
-15.39%
$ 5.14M
$ 128.30K
762
Minswap
Minswap
MIN
$ 0.002967
+0.03%
+0.41%
+0.58%
$ 5.13M
$ 5.60M
763
BugsCoin
BugsCoin
BGSC
$ 0.0005664
+3.02%
+3.60%
-13.98%
$ 5.09M
$ 104.57M
764
SAGA
SAGA
SAGA
$ 0.01248
-0.40%
+3.29%
-5.06%
$ 5.08M
$ 6.74M
765
Hydranet
Hydranet
HDN
$ 0.02697
0.00%
-2.53%
-6.80%
$ 5.07M
$ 2.44M
766
Realio
Realio
RIO
$ 0.03148
+0.51%
-1.03%
-0.13%
$ 5.04M
$ 559.35K
767
ANyONe Protocol
ANyONe Protocol
ANYONE
$ 0.0515
0.00%
+0.39%
-6.36%
$ 5.02M
$ 117.26K
768
$ 1,153.23
-0.03%
-1.24%
-4.15%
$ 5.02M
$ 50.57
769
Manchester City Fan
Manchester City Fan
CITY
$ 0.3695
+0.03%
+1.51%
-4.06%
$ 4.99M
$ 188.07K
770
CRETA
CRETA
CRETA
$ 0.001666
-0.18%
-0.83%
-8.07%
$ 4.89M
$ 5.83M
771
Juventus
Juventus
JUV
$ 0.3137
+0.42%
+3.10%
-3.52%
$ 4.88M
$ 190.76K
772
Polyhedra Network
Polyhedra Network
ZKJ
$ 0.006518
+0.31%
+3.54%
+0.49%
$ 4.86M
$ 9.28M
773
Pangolin
Pangolin
PNG
$ 0.02074
-0.05%
-2.54%
-4.65%
$ 4.85M
$ 2.83M
774
NetX
NetX
NETX
$ 0.208
-1.28%
-4.73%
-3.04%
$ 4.80M
$ 317.97K
775
pumpBTC
pumpBTC
PUMPBTC
$ 0.009568
+0.80%
+3.00%
+3.71%
$ 4.78M
$ 6.04M
776
Andy
Andy
ANDYETH
$ 0.000004765
0.00%
+2.48%
+11.74%
$ 4.75M
$ 12.75B
777
$ 1,223.32
-0.04%
-8.03%
-16.16%
$ 4.71M
$ 76.49
778
Hemi
Hemi
HEMI
$ 0.004749
-0.02%
+3.29%
-3.36%
$ 4.66M
$ 20.89M
779
DAO Maker
DAO Maker
DAO
$ 0.02216
-0.27%
-1.25%
-12.88%
$ 4.62M
$ 2.50M
780
Zircuit
Zircuit
ZRC
$ 0.000784
+0.66%
+7.36%
-8.35%
$ 4.60M
$ 98.57M
781
Milady Meme Coin
Milady Meme Coin
LADYS
$ 0.000000006179
+0.06%
+0.34%
-1.79%
$ 4.55M
$ 9.10T
782
$ 92.95
-0.51%
+1.12%
+4.57%
$ 4.54M
$ 588.26
783
MORI COIN
MORI COIN
MORI
$ 0.005659
+0.14%
-0.61%
+3.91%
$ 4.53M
$ 11.65M
784
$ 589.97
-0.14%
+1.30%
-0.62%
$ 4.52M
$ 92.54
785
RHEA
RHEA
RHEA
$ 0.011547
+0.11%
+0.69%
-5.16%
$ 4.52M
$ 4.76M
786
Viction
Viction
VIC
$ 0.03546
-0.50%
+2.45%
-3.80%
$ 4.50M
$ 1.75M
787
S.S. Lazio Fan Token
S.S. Lazio Fan Token
LAZIO
$ 0.3412
+0.03%
+1.19%
-7.67%
$ 4.49M
$ 160.58K
788
Open Loot
Open Loot
OL
$ 0.005619
-1.53%
+2.17%
+7.55%
$ 4.45M
$ 10.79M
789
Kekius Maximus
Kekius Maximus
KEKIUS
$ 0.004398
+0.41%
+25.32%
+32.72%
$ 4.41M
$ 51.77M
790
LandWolf
LandWolf
LWOLF
$ 0.000004788
-1.09%
-1.01%
+7.67%
$ 4.32M
$ 3.78B
791
Mitosis
Mitosis
MITO
$ 0.02196
+1.10%
-1.43%
-5.82%
$ 4.32M
$ 2.53M
792
Bluefin
Bluefin
BLUE
$ 0.008601
+0.36%
+0.78%
-4.23%
$ 4.29M
$ 6.41M
793
New Kind of Network
New Kind of Network
NKN
$ 0.005353
-0.04%
-2.39%
-6.64%
$ 4.29M
$ 10.26M
794
Lingo
Lingo
LINGO
$ 0.008862
-1.09%
-0.64%
-8.13%
$ 4.29M
$ 6.32M
795
$ 1.305
0.00%
-0.15%
+0.38%
$ 4.28M
$ 42.76K
796
$ 108.4
+0.05%
-4.56%
-3.00%
$ 4.24M
$ 1.14K
797
HOPR Token
HOPR Token
HOPR
$ 0.01242
-0.08%
-4.25%
-7.53%
$ 4.23M
$ 4.24M
798
Giant Mammoth
Giant Mammoth
GMMT
$ 0.003319
0.00%
+25.81%
+22.15%
$ 4.23M
$ 1.51M
799
$ 57.51
-0.33%
+3.01%
+0.56%
$ 4.22M
$ 1.02K
800
PlatON
PlatON
LAT
$ 0.0006087
+0.46%
+21.14%
+6.87%
$ 4.21M
$ 106.70M
801
Lava Network
Lava Network
LAVA
$ 0.01594
+0.06%
-1.67%
-2.51%
$ 4.21M
$ 3.95M
802
Nomina
Nomina
NOM
$ 0.001445
-0.96%
+0.63%
-5.99%
$ 4.19M
$ 42.83M
803
FWOG
FWOG
FWOG
$ 0.00415
-0.46%
-2.15%
+9.77%
$ 4.04M
$ 13.49M
804
$ 88.91
+0.29%
-1.54%
+6.25%
$ 4.03M
$ 631.20
805
PIBBLE
PIBBLE
PIB
$ 0.0001346
0.00%
+8.29%
-1.25%
$ 3.99M
$ 220.94M
806
XMAQUINA
XMAQUINA
DEUS
$ 0.01977
+0.97%
+0.15%
-10.38%
$ 3.98M
$ 534.91K
807
Hey Anon
Hey Anon
ANON
$ 0.2857
0.00%
+1.89%
-11.75%
$ 3.96M
$ 203.14K
808
Oraichain
Oraichain
ORAI
$ 0.2847
-0.04%
+4.86%
+0.21%
$ 3.93M
$ 213.96K
809
Sperax
Sperax
SPA
$ 0.00192
+0.16%
+0.63%
-11.81%
$ 3.93M
$ 29.53M
810
Messier
Messier
M87
$ 0.00000444
-0.23%
-0.67%
-7.52%
$ 3.92M
$ 3.92B
811
$ 86.41
+0.12%
-0.66%
-9.25%
$ 3.88M
$ 830.75
812
DOGINME
DOGINME
DOGINME
$ 0.00005713
-0.05%
-4.58%
-11.04%
$ 3.86M
$ 933.71M
813
SUNDOG
SUNDOG
SUNDOG
$ 0.00381
0.00%
-0.26%
-12.61%
$ 3.80M
$ 593.35K
814
Neon EVM
Neon EVM
NEON
$ 0.01553
+1.74%
-5.78%
-17.62%
$ 3.78M
$ 3.97M
815
Scroll
Scroll
SCR
$ 0.0199
+0.76%
+2.90%
-9.86%
$ 3.77M
$ 2.58M
816
Arsenal Fan Token
Arsenal Fan Token
AFC
$ 0.1653
+0.12%
+4.15%
+3.57%
$ 3.72M
$ 348.79K
817
Sport.Fun
Sport.Fun
FUN
$ 0.02069
+0.19%
+2.68%
-8.83%
$ 3.68M
$ 4.56M
818
Lofi
Lofi
LOFI
$ 0.00367
0.00%
+1.02%
-4.63%
$ 3.67M
$ 49.27K
819
AC Milan Fan Token
AC Milan Fan Token
ACM
$ 0.2684
-0.11%
+2.09%
-4.48%
$ 3.67M
$ 205.75K
820
Klever
Klever
KLV
$ 0.0004122
+0.05%
+1.60%
-3.13%
$ 3.66M
$ 137.71M
821
SIX
SIX
SIX
$ 0.00428
+0.23%
-2.51%
-15.08%
$ 3.64M
$ 34.47M
822
GROK
GROK
GROK
$ 0.0005703
-0.23%
-2.64%
+16.58%
$ 3.62M
$ 96.17M
823
Solv Protocol
Solv Protocol
SOLV
$ 0.002428
+0.21%
+1.63%
-5.19%
$ 3.61M
$ 22.97M
824
PussFi
PussFi
PUSS
$ 0.0041
+0.20%
-0.46%
-1.87%
$ 3.60M
$ 8.89M
825
PUNDIAI
PUNDIAI
PUNDIAI
$ 0.5086
-0.08%
-2.79%
-0.72%
$ 3.59M
$ 676.72
826
ELIZAOS
ELIZAOS
ELIZAOS
$ 0.0003824
+0.71%
-1.62%
-6.27%
$ 3.57M
$ 158.88M
827
Harvest Finance
Harvest Finance
FARM
$ 5.314
-0.19%
-3.23%
-4.17%
$ 3.55M
$ 12.25K
828
unstable coin
unstable coin
USDUC
$ 0.003456
-0.20%
-1.95%
-16.84%
$ 3.46M
$ 15.41M
829
Minutes Networ
Minutes Networ
MNTX
$ 0.04435
-0.34%
-1.11%
-2.82%
$ 3.45M
$ 387.19K
830
$ 0.02019
-0.35%
-1.51%
-4.89%
$ 3.45M
$ 40.84K
831
Destra Network
Destra Network
DSYNC
$ 0.003532
-0.03%
-1.92%
-9.09%
$ 3.44M
$ 16.37M
832
Trustswap
Trustswap
TRUSTSWAP
$ 0.03403
-0.15%
+1.37%
-2.36%
$ 3.40M
$ 259.75K
833
$ 291.51
+0.16%
-0.81%
+0.08%
$ 3.40M
$ 208.21
834
SuiNS
SuiNS
NS
$ 0.01111
+0.36%
+1.27%
-6.77%
$ 3.34M
$ 4.81M
835
Marina Protocol
Marina Protocol
BAY
$ 0.016705
+0.56%
-4.38%
-21.29%
$ 3.32M
$ 3.63M
836
Gems
Gems
GEMS
$ 0.005511
-0.07%
-0.83%
+2.44%
$ 3.30M
$ 17.50M
837
$ 122.63
+0.16%
+2.18%
+8.46%
$ 3.29M
$ 463.29
838
$ 99.52
+0.04%
-1.15%
-1.12%
$ 3.29M
$ 564.77
839
GAIB
GAIB
GAIB
$ 0.01604
-0.12%
+0.38%
+14.03%
$ 3.28M
$ 3.51M
840
Vulcan Forged PYR
Vulcan Forged PYR
PYR
$ 0.07106
+0.17%
+3.37%
-9.29%
$ 3.27M
$ 817.34K
841
GamerCoin
GamerCoin
GHX
$ 0.005109
-0.02%
-1.06%
-11.51%
$ 3.26M
$ 11.05M
842
Star Atlas
Star Atlas
ATLAS
$ 0.000131
0.00%
0.00%
-7.09%
$ 3.25M
$ 16.98M
843
AmpleforthGovernance
AmpleforthGovernance
FORTH
$ 0.2266
-2.58%
-21.05%
+39.12%
$ 3.25M
$ 213.60K
844
$ 150.95
-0.22%
-2.83%
-10.28%
$ 3.24M
$ 363.00
845
PIVX
PIVX
PIVX
$ 0.03285
+0.64%
-0.45%
-5.06%
$ 3.20M
$ 1.75M
846
$ 1,634.56
-0.02%
-4.59%
-7.58%
$ 3.17M
$ 34.21
847
$ 26.55
-0.08%
+2.63%
+1.88%
$ 3.16M
$ 2.02K
848
BitShares
BitShares
BTS
$ 0.0010543
-0.03%
-5.60%
+0.42%
$ 3.15M
$ 81.27M
849
Swell Network
Swell Network
SWELL
$ 0.0006318
+0.32%
+1.61%
-9.07%
$ 3.13M
$ 86.69M
850
Hyperion
Hyperion
RION
$ 0.163
+0.06%
-0.06%
-0.73%
$ 3.10M
$ 337.99K
851
Electra Protocol
Electra Protocol
XEP
$ 0.0001686
0.00%
-2.11%
+6.71%
$ 3.08M
$ 367.57M
852
$ 75.92
-0.33%
+0.53%
-1.55%
$ 3.07M
$ 743.99
853
Propchain
Propchain
PROPC
$ 0.07042
+0.40%
+0.01%
-9.27%
$ 3.02M
$ 627.43K
854
Altura
Altura
ALU
$ 0.003053
-0.39%
+0.33%
-8.35%
$ 3.01M
$ 15.23M
855
$ 118.45
-0.08%
+2.86%
+2.28%
$ 3.00M
$ 501.31
856
$ 357.19
+0.13%
-0.12%
+0.05%
$ 2.99M
$ 157.05
857
$ 226.43
-0.29%
+1.08%
+4.77%
$ 2.96M
$ 241.32
858
Wen
Wen
WEN
$ 0.000004111
-0.15%
+2.19%
-12.55%
$ 2.96M
$ 14.05B
859
GME
GME
GME
$ 0.0004199
+0.14%
+4.16%
+3.78%
$ 2.91M
$ 133.86M
860
PaLM AI
PaLM AI
PALMAI
$ 0.0376
0.00%
+4.74%
-2.59%
$ 2.90M
$ 771.04K
861
Roam
Roam
ROAM
$ 0.008094
+0.11%
+1.25%
+3.88%
$ 2.85M
$ 6.97M
862
$ 122.89
+0.24%
+0.54%
+0.21%
$ 2.82M
$ 457.05
863
ABBC Coin
ABBC Coin
ABBC
$ 0.003093
0.00%
+3.24%
+16.23%
$ 2.80M
$ 2.63K
864
daGama
daGama
DGMA
$ 0.02151
-0.05%
-6.68%
-13.96%
$ 2.80M
$ 4.06M
865
Major
Major
MAJOR
$ 0.03343
-0.12%
+2.22%
-3.45%
$ 2.80M
$ 1.81M
866
OCTA
OCTA
OCTA
$ 0.06968
-0.01%
-5.52%
-10.84%
$ 2.79M
$ 1.00M
867
Goldfinch
Goldfinch
GFI
$ 0.03207
-0.84%
-3.65%
-8.65%
$ 2.79M
$ 1.65M
868
$ 201.23
+0.42%
+2.91%
+0.48%
$ 2.77M
$ 307.70
869
Rainbow
Rainbow
RNBW
$ 0.01315
-0.08%
-2.75%
-6.09%
$ 2.75M
$ 4.26M
870
DeLorean
DeLorean
DMC
$ 0.0003969
+0.23%
-0.33%
-6.52%
$ 2.74M
$ 100.43M
871
NATIX Network
NATIX Network
NATIX
$ 0.00006646
0.00%
-5.45%
-5.35%
$ 2.70M
$ 18.79M
872
InterMilanFanToken
InterMilanFanToken
INTER
$ 0.2152
+1.59%
+4.72%
+5.84%
$ 2.69M
$ 406.93K
873
NEXA
NEXA
NEXA
$ 0.000000455
0.00%
+3.48%
+4.86%
$ 2.68M
$ 39.06B
874
GAMESTOP
GAMESTOP
GAMESTOP
$ 0.00000652
-0.31%
-4.41%
+27.90%
$ 2.68M
$ 1.93B
875
Avalon
Avalon
AVL
$ 0.0163
0.00%
-7.00%
-18.98%
$ 2.66M
$ 3.17M
876
PX
PX
PX
$ 0.0137
-1.45%
-0.73%
-8.11%
$ 2.66M
$ 82.30K
877
PeiPei
PeiPei
PEIPEI
$ 0.000000006315
-0.03%
-1.45%
-2.26%
$ 2.66M
$ 170.26B
878
Dingocoin
Dingocoin
DINGO
$ 0.00002262
+8.77%
+12.54%
+4.34%
$ 2.66M
$ 575.26M
879
$ 146.58
-0.28%
-0.37%
-4.34%
$ 2.65M
$ 382.13
880
MATH
MATH
MATH
$ 0.02274
-0.31%
+3.72%
-1.25%
$ 2.61M
$ 2.42M
881
$ 132.25
-0.32%
+4.83%
-0.02%
$ 2.60M
$ 814.63
882
$ 273.79
0.00%
+0.90%
+1.64%
$ 2.59M
$ 205.66
883
Aleph Zero
Aleph Zero
AZERO
$ 0.009634
+0.03%
-12.61%
+41.25%
$ 2.57M
$ 7.01M
884
Bellscoin
Bellscoin
BELLS
$ 0.04179
+0.05%
+0.94%
-2.84%
$ 2.57M
$ 8.72K
885
$ 47.06
-0.08%
-9.32%
-6.68%
$ 2.56M
$ 1.32K
886
$ 0.00145
-0.99%
+0.42%
+13.59%
$ 2.54M
$ 41.70M
887
League of Traders
League of Traders
LOT
$ 0.006299
+0.03%
+5.56%
+8.04%
$ 2.54M
$ 60.61M
888
Rayls
Rayls
RLS
$ 0.00167
-0.30%
+0.12%
-17.79%
$ 2.52M
$ 51.03M
889
Tectum EmissionToken
Tectum EmissionToken
TET
$ 0.2531
+0.20%
-2.77%
-0.35%
$ 2.51M
$ 198.66K
890
Ancient8
Ancient8
A8
$ 0.004537
+0.04%
-1.63%
-4.62%
$ 2.50M
$ 10.21M
891
Parcl
Parcl
PRCL
$ 0.00603
-0.17%
-3.52%
-2.58%
$ 2.49M
$ 3.85M
892
Zeus Network
Zeus Network
ZEUS
$ 0.002583
+2.75%
+12.36%
+9.44%
$ 2.44M
$ 29.55M
893
Dimitra Token
Dimitra Token
DMTR
$ 0.005007
+0.04%
-0.81%
-1.65%
$ 2.43M
$ 11.42M
894
$ 331.41
+0.25%
+0.76%
+2.17%
$ 2.43M
$ 176.65
895
Alephim
Alephim
ALEPH
$ 0.0098
+0.10%
-1.70%
-2.39%
$ 2.43M
$ 5.55M
896
$ 554.48
-0.13%
+1.87%
+15.44%
$ 2.41M
$ 106.06
897
Forest Protocol
Forest Protocol
FOREST
$ 0.02135
-0.70%
-4.25%
-6.42%
$ 2.40M
$ 2.23M
898
MINIMA
MINIMA
MINIMA
$ 0.00431
-0.46%
+6.42%
-7.31%
$ 2.39M
$ 8.98M
899
World of Dypians
World of Dypians
WOD
$ 0.0045
+0.45%
-4.68%
-24.58%
$ 2.37M
$ 10.16M
900
Nakamoto Games
Nakamoto Games
NAKA
$ 0.02411
+0.17%
+0.71%
-2.82%
$ 2.35M
$ 3.53M
901
VOOI
VOOI
VOOI
$ 0.00747
-0.04%
-1.11%
-5.19%
$ 2.35M
$ 7.32M
902
Gochujang Coin
Gochujang Coin
GOCHU
$ 0.0000002093
-0.14%
+5.39%
+8.17%
$ 2.34M
$ 441.41B
903
Aavegotchi
Aavegotchi
GHST
$ 0.04424
+0.23%
-0.72%
-1.12%
$ 2.34M
$ 1.28M
904
FEG Token
FEG Token
FEG
$ 0.00002711
+6.72%
-2.42%
-5.23%
$ 2.33M
$ 901.13M
905
BRN Metaverse
BRN Metaverse
BRN
$ 0.08274
-0.40%
+1.93%
-4.64%
$ 2.32M
$ 658.67K
906
CEEK
CEEK
CEEK
$ 0.002868
+0.28%
+2.37%
-4.30%
$ 2.30M
$ 21.48M
907
$ 19.64
+0.05%
+2.29%
+1.13%
$ 2.29M
$ 2.85K
908
$ 112.15
+0.28%
+1.44%
+2.49%
$ 2.27M
$ 510.83
909
$ 143.19
-0.19%
-1.45%
+2.44%
$ 2.24M
$ 362.56
910
Highstreet
Highstreet
HIGH
$ 0.02299
+0.13%
-0.09%
-11.77%
$ 2.22M
$ 2.52M
911
Niza
Niza
NIZA
$ 0.001367
+0.15%
+2.17%
+7.89%
$ 2.21M
$ 1.25M
912
swarm
swarm
BZZ
$ 0.0419
-0.05%
-6.08%
-11.25%
$ 2.20M
$ 1.27M
913
Symbiosis
Symbiosis
SIS
$ 0.02243
+0.27%
-3.85%
-12.75%
$ 2.18M
$ 3.55M
914
Reef
Reef
REEF
$ 0.00005905
+0.31%
+7.50%
-1.73%
$ 2.17M
$ 951.12M
915
B-Lucky
B-Lucky
LUCKY
$ 0.002151
+0.42%
+0.89%
+0.09%
$ 2.15M
$ 492.63K
916
DOWGE
DOWGE
DJI6930
$ 0.002145
+0.14%
+3.62%
+6.23%
$ 2.15M
$ 29.29M
917
$ 78.37
+0.95%
+0.54%
+4.22%
$ 2.14M
$ 870.95
918
$ 107.38
+0.38%
+0.50%
+2.39%
$ 2.12M
$ 550.26
919
CreatorBid
CreatorBid
BID
$ 0.005502
+0.15%
-1.11%
+0.07%
$ 2.12M
$ 10.06M
920
Coupon Assets
Coupon Assets
CA
$ 0.21805
+0.24%
+0.66%
+0.08%
$ 2.11M
$ 379.84K
921
Foxsy AI
Foxsy AI
FOXSY
$ 0.001844
-0.34%
-0.56%
+13.69%
$ 2.10M
$ 53.28M
922
Numbers Protocol
Numbers Protocol
NUM
$ 0.002306
-0.77%
-3.30%
-8.68%
$ 2.09M
$ 51.77M
923
Nodle
Nodle
NODL
$ 0.0003448
-1.07%
-1.64%
+2.15%
$ 2.08M
$ 21.49M
924
Allo
Allo
RWA
$ 0.001151
0.00%
+0.53%
-2.63%
$ 2.07M
$ 43.78M
925
$ 366.38
+0.12%
+0.78%
+4.79%
$ 2.02M
$ 146.47
926
OpenVPP
OpenVPP
OVPP
$ 0.002468
-1.08%
-14.78%
-26.03%
$ 1.99M
$ 98.75M
927
TokenFi
TokenFi
TOKEN
$ 0.00199
0.00%
+0.81%
-12.03%
$ 1.98M
$ 30.88M
928
$ 1,109.55
+0.04%
-0.26%
+4.23%
$ 1.93M
$ 52.78
929
PinLink
PinLink
PIN
$ 0.02186
+0.37%
+0.18%
+1.54%
$ 1.92M
$ 3.65M
930
STAT
STAT
STAT
$ 0.02144
-0.51%
-2.16%
-8.93%
$ 1.90M
$ 3.43M
931
Streamflow
Streamflow
STREAM
$ 0.007809
+0.08%
+1.66%
-0.46%
$ 1.89M
$ 7.48M
932
LinqAI
LinqAI
LNQ
$ 0.005314
-0.23%
-5.94%
-15.29%
$ 1.89M
$ 9.12M
933
Humans.ai
Humans.ai
HEART
$ 0.0002418
-0.08%
-7.14%
-9.87%
$ 1.89M
$ 189.58M
934
Myro
Myro
MYRO
$ 0.001992
+0.66%
+1.11%
-7.46%
$ 1.88M
$ 28.99M
935
$ 309.46
+0.14%
-1.29%
-7.29%
$ 1.86M
$ 224.63
936
XSwap
XSwap
XSWAP
$ 0.006152
0.00%
-0.23%
-0.95%
$ 1.83M
$ 16.02K
937
OneFootball Credits
OneFootball Credits
OFC
$ 0.011097
-0.84%
+28.16%
+13.60%
$ 1.81M
$ 18.73M
938
Moodeng on Eth
Moodeng on Eth
MOODENGETH
$ 0.000004423
+0.14%
+1.82%
-12.79%
$ 1.80M
$ 13.44B
939
Arowana
Arowana
ARW
$ 0.07875
0.00%
+21.98%
+59.57%
$ 1.80M
$ 167.56K
940
Trac Network
Trac Network
TNK
$ 0.11785
-0.08%
-3.42%
-0.41%
$ 1.80M
$ 571.83K
941
Coinweb
Coinweb
CWEB
$ 0.000725
+0.18%
+0.60%
-1.06%
$ 1.78M
$ 77.65M
942
$ 295.18
+0.73%
-2.65%
+9.60%
$ 1.78M
$ 190.89
943
Vexanium
Vexanium
VEX
$ 0.002378
+0.04%
+0.72%
-4.15%
$ 1.74M
$ 24.98M
944
Shido
Shido
SHIDO
$ 0.0001015
0.00%
-1.46%
-1.74%
$ 1.73M
$ 77.48M
945
$ 1,040.71
+0.06%
-2.15%
-5.26%
$ 1.73M
$ 61.67
946
$ 358.84
+0.15%
+0.82%
+1.12%
$ 1.72M
$ 151.93
947
Propbase
Propbase
PROPS
$ 0.0035
-0.11%
+0.84%
+7.72%
$ 1.71M
$ 59.53M
948
Nobody Sausage
Nobody Sausage
NOBODY
$ 0.001822
-0.27%
+4.90%
-23.06%
$ 1.70M
$ 33.21M
949
AIDOGE
AIDOGE
AIDOGE
$ 0.000000000009715
-0.01%
+0.62%
-5.25%
$ 1.70M
$ 6,255.14T
950
Holdstation
Holdstation
HOLDSTATION
$ 0.2129
+0.19%
+1.37%
+2.39%
$ 1.69M
$ 13.90K
951
Mysterium
Mysterium
MYST
$ 0.08432
+0.08%
-0.13%
-1.25%
$ 1.69M
$ 440.09K
952
Laqira Protocol
Laqira Protocol
LQR
$ 0.018954
+0.06%
-0.82%
-15.66%
$ 1.67M
$ 1.11M
953
Theoriq
Theoriq
THQ
$ 0.01052
-0.38%
-0.28%
+2.53%
$ 1.62M
$ 5.12M
954
Napoli Fan Token
Napoli Fan Token
NAP
$ 0.2737
-1.45%
+42.36%
+42.29%
$ 1.62M
$ 306.37K
955
Argentine Football
Argentine Football
ARG
$ 0.0846
-0.93%
+0.24%
-21.98%
$ 1.59M
$ 680.35K
956
$ 486.7
+0.02%
-5.95%
-5.37%
$ 1.58M
$ 116.83
957
LBRY Credits
LBRY Credits
LBC
$ 0.002442
0.00%
-7.23%
-9.29%
$ 1.58M
$ 146.09K
958
iMe Lab
iMe Lab
LIME
$ 0.002053
+0.38%
-0.85%
-1.37%
$ 1.58M
$ 7.98M
959
TRWA
TRWA
TRWA
$ 0.0002236
+0.27%
-0.13%
+5.61%
$ 1.57M
$ 236.66M
960
Xterio
Xterio
XTER
$ 0.007974
-0.45%
-5.85%
-2.48%
$ 1.57M
$ 7.63M
961
TROLL
TROLL
TROLL
$ 0.00000000164
+1.05%
-0.97%
+6.68%
$ 1.57M
$ 33.51T
962
RocketX exchange
RocketX exchange
RVF
$ 0.01874
-0.11%
-1.21%
+2.90%
$ 1.55M
$ 250.99K
963
Donotfomoew
Donotfomoew
MOEW
$ 0.0002493
0.00%
-0.68%
+0.73%
$ 1.55M
$ 161.05M
964
Syscoin
Syscoin
SYS
$ 0.001704
0.00%
+0.70%
+4.12%
$ 1.53M
$ 31.53M
965
$ 28.37
-0.07%
-0.84%
-8.75%
$ 1.51M
$ 2.44K
966
SwissCheese
SwissCheese
SWCH
$ 0.0345
-0.43%
+14.87%
-13.66%
$ 1.51M
$ 1.38M
967
Asteroid
Asteroid
ASTEROID1
$ 0.001502
+1.08%
-10.32%
-29.42%
$ 1.50M
$ 38.95M
968
Polytrade
Polytrade
TRADE
$ 0.03567
-0.72%
+1.98%
+12.36%
$ 1.49M
$ 1.92M
969
Astroon
Astroon
AST
$ 0.002413
+0.12%
+0.04%
+4.91%
$ 1.48M
$ 58.90M
970
$ 426.41
+0.04%
-0.88%
-0.54%
$ 1.47M
$ 127.46
971
ChainSwap
ChainSwap
CSWAP
$ 0.001592
0.00%
-2.87%
-0.87%
$ 1.47M
$ 46.42K
972
DAR Open Network
DAR Open Network
D
$ 0.001972
-0.15%
+0.41%
+17.57%
$ 1.47M
$ 27.47M
973
$ 105.83
-0.28%
-0.72%
+2.35%
$ 1.45M
$ 521.57
974
AllianceBlock Nexera
AllianceBlock Nexera
NXRA
$ 0.001386
0.00%
-1.07%
-4.48%
$ 1.45M
$ 388.09K
975
AstraAI
AstraAI
ASTRAAI
$ 0.14233
-0.01%
-4.30%
+4.19%
$ 1.42M
$ 187.76K
976
$ 37.03
-0.35%
-7.39%
-1.70%
$ 1.42M
$ 1.87K
977
$ 141.21
+0.51%
-11.14%
-15.84%
$ 1.38M
$ 443.79
978
EVDC Network
EVDC Network
EVDC
$ 0.00002183
-1.27%
+0.09%
+0.65%
$ 1.38M
$ 2.12B
979
ArchLoot
ArchLoot
AL
$ 0.001487
-0.07%
-2.30%
-9.82%
$ 1.37M
$ 21.29M
980
Particl
Particl
PART
$ 0.0882
+0.23%
-0.90%
-17.12%
$ 1.37M
$ 33.32K
981
Axiome
Axiome
AXM
$ 0.00139
0.00%
+7.87%
+9.60%
$ 1.36M
$ 61.65M
982
Ctomorrow Platform
Ctomorrow Platform
CTP
$ 0.0008337
-0.01%
+0.30%
-0.95%
$ 1.36M
$ 78.68M
983
$ 153.91
+0.58%
+0.60%
+8.10%
$ 1.36M
$ 360.39
984
BlackFort
BlackFort
BXN
$ 0.0003007
+0.40%
-2.55%
-18.09%
$ 1.36M
$ 201.62M
985
$ 57.31
+0.09%
+0.67%
+1.41%
$ 1.35M
$ 1.01K
986
$ 42.69
-0.19%
-1.80%
-0.23%
$ 1.34M
$ 1.31K
987
$ 111.43
+0.46%
+2.44%
+5.00%
$ 1.34M
$ 500.34
988
$ 33.83
+0.06%
+1.99%
+8.78%
$ 1.33M
$ 1.59K
989
$ 216.55
-0.01%
-2.65%
+3.32%
$ 1.33M
$ 259.79
990
$ 1,024.87
+0.02%
-0.90%
-4.83%
$ 1.32M
$ 60.61
991
$ 575.91
-0.03%
-0.22%
+7.43%
$ 1.32M
$ 101.38
992
$ 87.16
-0.81%
+1.08%
-2.50%
$ 1.31M
$ 676.75
993
OVR
OVR
OVR
$ 0.02526
-0.16%
-1.56%
-13.61%
$ 1.28M
$ 2.91M
994
The Official 67 Coin
The Official 67 Coin
67
$ 0.001281
-1.84%
-1.77%
-10.45%
$ 1.28M
$ 43.03M
995
$ 248.83
+0.14%
+1.67%
+11.26%
$ 1.26M
$ 232.81
996
GemHUB
GemHUB
GHUB
$ 0.002495
-0.83%
-1.19%
-3.45%
$ 1.25M
$ 26.38M
997
Cypherium
Cypherium
CPH
$ 0.003261
+0.06%
+1.30%
+47.76%
$ 1.25M
$ 16.21M
998
XELIS
XELIS
XEL
$ 0.228
0.00%
-6.56%
-1.72%
$ 1.24M
$ 20.06K
999
Real Briefly
Real Briefly
REALTOKEN
$ 0.001876
0.00%
+0.11%
-12.99%
$ 1.24M
$ 5.94M
1000
Scallop
Scallop
SCA
$ 0.0077
-1.28%
-3.75%
-6.10%
$ 1.24M
$ 34.48K
1001
Handshake
Handshake
HNS
$ 0.001823
0.00%
+11.02%
-28.98%
$ 1.24M
$ 33.28K
1002
Seraph
Seraph
SERAPH
$ 0.003868
0.00%
+2.49%
+2.22%
$ 1.23M
$ 85.42K
1003
$ 957.9
+0.08%
-0.23%
+2.55%
$ 1.23M
$ 59.78
1004
Sudeng
Sudeng
HIPPO
$ 0.0001212
-0.25%
+1.25%
-10.21%
$ 1.21M
$ 472.85M
1005
Storm Trade
Storm Trade
STORM
$ 0.004594
-0.37%
+0.46%
-6.02%
$ 1.19M
$ 17.94M
1006
The White Whale
The White Whale
WHITEWHALE
$ 0.001202
+1.72%
-15.14%
-12.89%
$ 1.18M
$ 9.38M
1007
Areon Network
Areon Network
AREA
$ 0.00998
+4.72%
-2.82%
-16.62%
$ 1.18M
$ 166.44K
1008
$ 0.001802
-0.06%
-0.28%
-7.36%
$ 1.16M
$ 17.14M
1009
My Lovely Planet
My Lovely Planet
MLC
$ 0.01091
+0.37%
-1.00%
+0.28%
$ 1.15M
$ 738.36K
1010
XDB CHAIN
XDB CHAIN
XDB
$ 0.0000667
+4.71%
+4.38%
-6.97%
$ 1.15M
$ 8.44M
1011
HAI
HAI
HAI
$ 0.001372
+0.37%
+0.22%
-7.42%
$ 1.14M
$ 16.31M
1012
Welf
Welf
WELF
$ 0.0902
+0.11%
0.00%
+0.44%
$ 1.14M
$ 644.73K
1013
MAGA
MAGA
MAGATRUMP
$ 0.02595
0.00%
-0.69%
+1.93%
$ 1.14M
$ 2.18M
1014
Swarm Markets
Swarm Markets
SMT
$ 0.0125
-0.80%
-8.82%
-2.36%
$ 1.14M
$ 4.47M
1015
$ 17.2
+0.06%
-2.61%
+6.86%
$ 1.14M
$ 3.64K
1016
HAROLD
HAROLD
HAROLD
$ 0.001448
-0.55%
-1.09%
-14.62%
$ 1.14M
$ 7.52M
1017
$ 37.04
-1.33%
-3.84%
+16.34%
$ 1.13M
$ 1.47K
1018
$ 183.99
-1.04%
+1.77%
+12.65%
$ 1.13M
$ 304.71
1019
BEAM
BEAM
BEAM
$ 0.007232
-0.22%
-7.25%
-13.19%
$ 1.09M
$ 74.08K
1020
Nietzschean Penguin
Nietzschean Penguin
PENGUIN
$ 0.001089
+1.40%
+11.24%
-12.25%
$ 1.09M
$ 80.75M
1021
RWA Inc.
RWA Inc.
RWAINC
$ 0.002229
-0.50%
-9.86%
-29.19%
$ 1.08M
$ 3.23M
1022
Prosper
Prosper
PROSPER
$ 0.02108
-0.05%
+0.33%
-1.77%
$ 1.08M
$ 2.67M
1023
$ 0.001802
-0.45%
-7.58%
+1.02%
$ 1.08M
$ 34.87M
1024
Radiant
Radiant
RXD
$ 0.000067
0.00%
+1.52%
-5.63%
$ 1.07M
$ 743.69M
1025
PortugalNationalTeam
PortugalNationalTeam
POR
$ 0.08204
-0.57%
+4.10%
-5.84%
$ 1.06M
$ 830.24K
1026
NuNet
NuNet
NTX
$ 0.002103
-0.19%
-0.80%
+25.21%
$ 1.06M
$ 16.23M
1027
XFI
XFI
XFI
$ 0.01488
-0.40%
-6.18%
-18.25%
$ 1.04M
$ 1.11M
1028
$ 107.45
+0.15%
+2.66%
+4.39%
$ 1.04M
$ 527.84
1029
HyperGPT
HyperGPT
HGPT
$ 0.0011152
+0.03%
-2.21%
-12.48%
$ 1.04M
$ 91.15M
1030
GOAT Network
GOAT Network
GOATED
$ 0.00987
-1.40%
-4.19%
-12.78%
$ 1.03M
$ 4.97M
1031
$ 77.97
+0.12%
+1.89%
+0.19%
$ 1.01M
$ 755.91
1032
MECCA
MECCA
MEA
$ 0.000615
-4.75%
-57.43%
-73.02%
$ 1.01M
$ 15.74M
1033
HTR
HTR
HTR
$ 0.001947
-0.10%
-19.36%
-28.35%
$ 1.01M
$ 24.58M
1034
TOP Network
TOP Network
TOP
$ 0.0000695
0.00%
0.00%
0.00%
$ 1.00M
$ 575.11M
1035
xMoney
xMoney
XMN
$ 0.00098
+1.01%
-0.99%
-4.76%
$ 1.00M
$ 19.42M
1036
Dtec
Dtec
DTEC
$ 0.005713
-0.28%
-1.99%
-9.68%
$ 991.21K
$ 12.44M
1037
XL1
XL1
XL1
$ 0.0001696
-0.12%
+0.47%
-9.75%
$ 972.23K
$ 27.87M
1038
$ 169.48
+0.13%
+1.16%
+13.15%
$ 971.30K
$ 319.02
1039
Cellframe
Cellframe
CELL
$ 0.03392
+0.24%
-0.56%
-5.75%
$ 970.66K
$ 2.65M
1040
HELLO
HELLO
HELLO
$ 0.0013229
-0.01%
+5.13%
+2.77%
$ 967.74K
$ 81.49M
1041
$ 7.422
-0.14%
-2.72%
-6.28%
$ 963.80K
$ 8.71K
1042
MarsDAO
MarsDAO
MDAO
$ 0.013787
+9.61%
+18.76%
+10.43%
$ 956.12K
$ 1.23M
1043
$ 156.59
-0.36%
-5.49%
-6.55%
$ 953.95K
$ 401.68
1044
$ 342.81
+0.03%
+0.51%
+4.81%
$ 950.65K
$ 161.01
1045
Saros
Saros
SAROS
$ 0.0002863
-1.11%
-3.68%
-11.42%
$ 945.27K
$ 197.74M
1046
V Systems
V Systems
VSYS
$ 0.0002486
0.00%
-0.04%
+0.16%
$ 923.35K
$ 181.44M
1047
$ 435.54
-0.08%
-0.76%
-3.14%
$ 905.35K
$ 129.16
1048
New XAI gork
New XAI gork
GORK
$ 0.0008963
+0.01%
-2.74%
-4.62%
$ 903.99K
$ 64.80M
1049
3ULL
3ULL
3ULL
$ 0.0000622
+0.19%
+0.66%
-2.66%
$ 901.94K
$ 139.68M
1050
Energi
Energi
NRG
$ 0.00876
+0.34%
+0.57%
-0.45%
$ 900.72K
$ 1.02M
1051
SOLVEX
SOLVEX
SOLVEX
$ 0.0181
0.00%
-15.42%
-11.71%
$ 896.52K
$ 448.83K
1052
VAIOT
VAIOT
VAI
$ 0.00226
-0.88%
-5.04%
-9.60%
$ 896.32K
$ 2.62M
1053
$ 244.47
+0.71%
+4.18%
-18.53%
$ 891.10K
$ 248.47
1054
$ 713.38
+0.15%
-2.07%
+0.46%
$ 890.24K
$ 83.17
1055
OGPU
OGPU
OGPU
$ 0.0448
0.00%
+2.28%
-2.18%
$ 879.83K
$ 216.78K
1056
$ 98.79
+0.49%
-0.40%
+2.11%
$ 864.84K
$ 573.20
1057
Blocksquare Token
Blocksquare Token
BST
$ 0.01405
-0.21%
-2.09%
-4.04%
$ 861.87K
$ 1.92M
1058
Vita Inu
Vita Inu
VINU
$ 0.0000000009607
+1.05%
+6.81%
+5.20%
$ 861.56K
$ 63.63T
1059
ShareToken
ShareToken
SHR
$ 0.0002361
+1.29%
+7.71%
-23.40%
$ 853.01K
$ 93.33M
1060
Sentio
Sentio
ST
$ 0.01516
0.00%
+1.54%
-3.01%
$ 848.96K
$ 3.74M
1061
Reality Metaverse
Reality Metaverse
RMV
$ 0.0033
+0.30%
-4.90%
+8.55%
$ 824.65K
$ 5.22M
1062
$ 507.07
+0.25%
-2.35%
-4.38%
$ 819.19K
$ 112.61
1063
$ 70.47
+0.43%
-0.16%
+5.71%
$ 810.77K
$ 823.57
1064
NODE
NODE
NODE
$ 0.006042
-0.08%
-1.85%
-10.76%
$ 806.35K
$ 8.84M
1065
Matrix AI Network
Matrix AI Network
MAN
$ 0.00168
-0.59%
-4.00%
+2.44%
$ 802.51K
$ 1.00M
1066
BANX Network
BANX Network
BXE
$ 0.002657
+0.04%
-6.58%
-6.94%
$ 798.98K
$ 4.09M
1067
XRP Healthcare
XRP Healthcare
XRPH
$ 0.01116
+0.81%
+2.56%
-10.38%
$ 793.35K
$ 1.29M
1068
$ 17.97
+0.73%
-1.75%
+9.46%
$ 787.07K
$ 3.27K
1069
OORT
OORT
OORT
$ 0.001006
0.00%
-13.57%
-42.68%
$ 783.37K
$ 55.96M
1070
Warden
Warden
WARD
$ 0.003128
+0.03%
-0.67%
-15.95%
$ 782.25K
$ 26.15M
1071
$ 1,859.28
+0.04%
-0.64%
+2.23%
$ 777.10K
$ 33.00
1072
$ 320.9
-0.02%
+0.11%
+8.12%
$ 768.82K
$ 168.15
1073
MEZO
MEZO
MEZO
$ 0.008779
+0.02%
-2.90%
-10.50%
$ 759.63K
$ 6.04M
1074
Shiro Neko
Shiro Neko
SHIRO
$ 0.0000000011466
+0.01%
-4.95%
+11.42%
$ 756.38K
$ 45.03T
1075
Piggycell
Piggycell
PIGGY
$ 0.01737
+0.28%
-0.73%
-5.98%
$ 747.74K
$ 1.01M
1076
$ 281.03
+0.18%
-0.20%
-0.71%
$ 735.15K
$ 202.91
1077
PointPay
PointPay
PXP
$ 0.02451
-0.12%
-1.49%
-11.66%
$ 734.40K
$ 6.71M
1078
$ 38.69
-0.59%
-6.81%
-5.83%
$ 733.15K
$ 1.58K
1079
Portuma
Portuma
PORTUMA
$ 0.0001914
0.00%
-6.00%
-26.50%
$ 729.70K
$ 898.22M
1080
$ 118.12
-0.15%
-4.42%
+6.01%
$ 725.25K
$ 471.57
1081
$ 369.03
-0.24%
-1.60%
-0.53%
$ 722.47K
$ 154.74
1082
Baanx
Baanx
BXX
$ 0.002918
0.00%
-2.70%
+3.33%
$ 721.37K
$ 232.22K
1083
$ 58.55
+0.05%
-1.15%
+2.33%
$ 710.42K
$ 1.06K
1084
Pepe 2.0
Pepe 2.0
PEPE2
$ 0.000000001514
+0.07%
-0.46%
-0.39%
$ 709.60K
$ 36.17T
1085
Verasity
Verasity
VRA
$ 0.000007582
-0.15%
+3.22%
-6.45%
$ 700.93K
$ 8.08B
1086
Pepe Unchained
Pepe Unchained
PEPU
$ 0.00006613
0.00%
-1.49%
-2.39%
$ 698.12K
$ 963.26M
1087
GraphLinq
GraphLinq
GLQ
$ 0.00203
+0.10%
+2.47%
+5.28%
$ 690.88K
$ 30.60M
1088
AEROBUD
AEROBUD
AEROBUD
$ 0.000697
-0.43%
-7.96%
-5.71%
$ 673.18K
$ 24.74M
1089
Ethervista
Ethervista
VISTA
$ 0.7062
-1.46%
-4.25%
-1.38%
$ 664.59K
$ 74.52K
1090
NodeAI
NodeAI
GPU
$ 0.006727
+0.18%
+3.06%
+1.73%
$ 664.22K
$ 8.67M
1091
Hive Intelligence
Hive Intelligence
HINT
$ 0.0014147
+0.01%
+0.04%
-2.06%
$ 651.15K
$ 60.18M
1092
Dione Protocol
Dione Protocol
DIONE
$ 0.00005327
+6.02%
-16.79%
-23.27%
$ 647.37K
$ 35.39M
1093
DevvE
DevvE
DEVVE
$ 0.006677
+0.65%
+3.18%
-25.54%
$ 645.59K
$ 8.31M
1094
Fuse Network
Fuse Network
FUSE
$ 0.002924
0.00%
-1.12%
-2.89%
$ 642.94K
$ 19.01M
1095
Whitebridge Network
Whitebridge Network
WBAI
$ 0.001664
+6.66%
-4.69%
-0.72%
$ 638.52K
$ 36.97M
1096
Optimus
Optimus
OPTIMUS
$ 0.00669
0.00%
-0.59%
-16.89%
$ 635.78K
$ 411.88K
1097
Mochi
Mochi
MOCHI
$ 0.000000677
-0.44%
-6.14%
-9.85%
$ 634.78K
$ 88.27M
1098
MCNCOIN
MCNCOIN
MCN
$ 0.0547
-1.31%
-16.90%
-29.77%
$ 631.20K
$ 9.66M
1099
Artrade
Artrade
ATR
$ 0.000498
+0.26%
-0.76%
-9.45%
$ 627.53K
$ 55.01M
1100
$ 414.13
+0.42%
+6.92%
+4.02%
$ 626.20K
$ 148.77
1101
LOBO.THE.WOLF.PUP
LOBO.THE.WOLF.PUP
LOBO
$ 0.00003573
-3.12%
-10.68%
-16.62%
$ 625.43K
$ 47.58M
1102
Matchain
Matchain
MAT
$ 0.03744
+0.40%
+5.52%
-9.23%
$ 610.21K
$ 1.54M
1103
ARC
ARC
ARC
$ 0.000592
-1.00%
+2.42%
-25.72%
$ 609.76K
$ 2.24M
1104
Katana Inu
Katana Inu
KATA
$ 0.00001621
-0.37%
-12.13%
-4.53%
$ 605.36K
$ 1.46B
1105
$ 113.14
-0.06%
-9.74%
-20.79%
$ 590.50K
$ 720.85
1106
Coral Protocol
Coral Protocol
CORAL
$ 0.0000679
-0.15%
-1.02%
-11.47%
$ 580.79K
$ 859.77M
1107
$ 36.54
+0.66%
+0.38%
+11.40%
$ 577.31K
$ 1.83K
1108
Bitcoin Bam
Bitcoin Bam
BTCBAM
$ 0.05566
+0.05%
-0.27%
-1.01%
$ 572.11K
$ 437.89K
1109
Factor
Factor
FACT
$ 0.4811
0.00%
-4.30%
+3.46%
$ 569.26K
$ 917.02
1110
Neurai
Neurai
XNA
$ 0.00003319
-1.48%
-2.30%
+1.97%
$ 566.82K
$ 909.24M
1111
Rubic
Rubic
RBC
$ 0.003433
+0.29%
-1.30%
-2.11%
$ 566.10K
$ 8.35M
1112
$ 503.88
0.00%
-4.41%
+4.69%
$ 559.82K
$ 112.70
1113
GT Protocol
GT Protocol
GTAI
$ 0.008104
+0.37%
+10.45%
+19.79%
$ 557.74K
$ 8.29M
1114
Asentum
Asentum
ASE
$ 0.001841
+1.04%
-8.32%
-10.02%
$ 544.94K
$ 14.62M
1115
$ 268.11
-0.43%
-0.41%
-2.61%
$ 533.61K
$ 214.27
1116
Phoenic
Phoenic
PNIC
$ 0.002008
+0.65%
+0.55%
+0.05%
$ 513.06K
$ 55.27M
1117
Luckycoin
Luckycoin
LKY
$ 0.02764
0.00%
+1.14%
-14.23%
$ 512.77K
$ 4.42K
1118
BABB
BABB
BAX
$ 0.000006103
+0.81%
-1.52%
+6.04%
$ 507.58K
$ 9.14B
1119
Shardeum
Shardeum
SHM
$ 0.0000394
-0.25%
0.00%
+3.69%
$ 507.15K
$ 696.61M
1120
EPNS
EPNS
PUSH
$ 0.005604
+0.59%
-5.26%
-8.60%
$ 503.61K
$ 9.86M
1121
Bifrost
Bifrost
BNC
$ 0.013379
+0.08%
-2.20%
-0.82%
$ 501.51K
$ 1.41M
1122
DeFi
DeFi
DEFI
$ 0.0001385
0.00%
+0.29%
+0.15%
$ 500.44K
$ 281.81M
1123
Tales X
Tales X
X
$ 0.003246
-0.76%
+0.06%
-7.09%
$ 487.20K
$ 16.78M
1124
Chirp
Chirp
CHIRP
$ 0.004571
-0.15%
+6.23%
+9.46%
$ 480.77K
$ 6.88M
1125
Jerry The Turtle
Jerry The Turtle
JYAI
$ 0.000006939
+2.44%
-18.43%
-20.43%
$ 475.82K
$ 4.23B
1126
AI Avatar
AI Avatar
SGT
$ 0.0462
+1.56%
-1.73%
-16.36%
$ 457.41K
$ 2.33M
1127
U2U Network
U2U Network
U2U
$ 0.0002983
+0.34%
+0.24%
+0.51%
$ 455.06K
$ 189.93M
1128
$ 9.94
+0.20%
-1.68%
-5.07%
$ 454.95K
$ 7.25K
1129
$ 20.261
-0.01%
-8.68%
-10.92%
$ 452.53K
$ 3.01K
1130
Dynex
Dynex
DNX
$ 0.00416
0.00%
-8.01%
-9.80%
$ 446.92K
$ 2.81M
1131
JetTon Game
JetTon Game
JETTON
$ 0.02214
-0.14%
-1.69%
-10.91%
$ 444.47K
$ 2.67M
1132
Clore AI
Clore AI
CLORE
$ 0.0006951
+0.01%
-1.47%
-11.68%
$ 441.76K
$ 85.03M
1133
XELS
XELS
XELS
$ 0.020438
-0.02%
-0.04%
-1.23%
$ 429.05K
$ 2.68M
1134
QORPO
QORPO
QORPO
$ 0.000682
+0.15%
+12.54%
-10.73%
$ 425.60K
$ 57.19M
1135
$ 22.17
+0.32%
-0.09%
+1.84%
$ 423.09K
$ 2.52K
1136
Creo Engine
Creo Engine
CREO
$ 0.0006116
-0.05%
-2.00%
-11.02%
$ 421.46K
$ 49.76M
1137
NFPrompt
NFPrompt
NFP
$ 0.0007125
+7.50%
+41.36%
+0.91%
$ 420.55K
$ 141.16M
1138
Fluence
Fluence
FLT
$ 0.001465
-0.67%
-6.62%
+43.28%
$ 420.17K
$ 36.90M
1139
CUDIS
CUDIS
CUDIS
$ 0.001699
0.00%
-0.94%
+5.42%
$ 419.02K
$ 34.29M
1140
$ 11.44
-0.09%
-2.55%
-6.76%
$ 414.44K
$ 5.47K
1141
SwarmNode.ai
SwarmNode.ai
SNAI
$ 0.0004081
-0.22%
-3.45%
-0.39%
$ 411.20K
$ 128.76M
1142
Everton FC Fan Token
Everton FC Fan Token
EFC
$ 0.05277
-0.38%
+0.11%
-0.13%
$ 406.12K
$ 1.04M
1143
$ 0.00624
+0.32%
+0.16%
+1.29%
$ 402.53K
$ 4.70M
1144
AS Monaco
AS Monaco
ASM
$ 0.06231
-0.81%
+1.12%
-4.43%
$ 398.50K
$ 947.28K
1145
Bazaars
Bazaars
BZR
$ 61.308
0.00%
-1.49%
-0.83%
$ 381.76K
$ 136.18
1146
MILLI
MILLI
MILLI
$ 0.000001446
+0.07%
+0.49%
+10.80%
$ 380.56K
$ 17.30B
1147
Vertus
Vertus
VERT
$ 0.0007216
+0.04%
+0.28%
+0.25%
$ 379.53K
$ 24.99M
1148
Rebel Cars
Rebel Cars
RC
$ 0.001929
-21.55%
+38.30%
+67.28%
$ 375.56K
$ 1.86M
1149
BlackCardCoin
BlackCardCoin
BCCOIN
$ 0.03706
+0.03%
+2.30%
-0.11%
$ 374.40K
$ 1.57M
1150
Mobox
Mobox
MBOX
$ 0.0006562
-0.03%
-1.85%
+5.34%
$ 362.83K
$ 88.73M
1151
$ 6.061
-0.87%
-3.80%
+0.55%
$ 347.13K
$ 9.10K
1152
Flamengo Fan Token
Flamengo Fan Token
MENGO
$ 0.0184
-1.29%
+19.43%
+3.35%
$ 344.59K
$ 3.10M
1153
Acala Token
Acala Token
ACA
$ 0.0002904
-2.12%
-1.00%
+5.54%
$ 333.67K
$ 186.52M
1154
Humanode
Humanode
HMND
$ 0.001472
-0.14%
-0.41%
-8.20%
$ 332.40K
$ 23.24M
1155
PLEARN
PLEARN
PLN
$ 0.00371
-0.26%
+14.80%
-1.30%
$ 327.04K
$ 22.79M
1156
Sensay
Sensay
SNSY
$ 0.00006289
-0.03%
-3.27%
-10.40%
$ 326.87K
$ 2.11B
1157
$ 157.65
+0.10%
-0.83%
-0.54%
$ 314.20K
$ 380.93
1158
$ 24.47
+0.25%
+3.05%
+17.12%
$ 314.04K
$ 2.40K
1159
XRADERS
XRADERS
XR
$ 0.004702
0.00%
-0.19%
-1.05%
$ 312.97K
$ 3.77M
1160
Sauber FT
Sauber FT
SAUBER
$ 0.1084
-0.09%
+0.56%
-0.37%
$ 310.98K
$ 516.42K
1161
myDid
myDid
SYL
$ 0.00003942
+0.74%
+0.41%
+3.07%
$ 306.28K
$ 414.10M
1162
Biometric Financial
Biometric Financial
BIOFI
$ 0.0000781
+0.77%
-3.58%
-0.38%
$ 305.71K
$ 683.99M
1163
Alvara Protocol
Alvara Protocol
ALVA
$ 0.00271
0.00%
-2.17%
-7.19%
$ 305.66K
$ 42.89K
1164
Rabi
Rabi
RABI
$ 0.0004977
-0.06%
-1.72%
-7.96%
$ 303.97K
$ 52.10M
1165
$ 8.527
+0.29%
-1.26%
-3.25%
$ 301.60K
$ 7.09K
1166
$ 41.16
+0.17%
-3.06%
+0.48%
$ 299.56K
$ 1.41K
1167
Atlas Navi
Atlas Navi
NAVI
$ 0.001838
-0.27%
-2.24%
-7.69%
$ 297.06K
$ 13.34M
1168
Artyfact
Artyfact
ARTY
$ 0.01489
+0.67%
+0.40%
-10.72%
$ 292.01K
$ 3.92M
1169
SENSORIUM
SENSORIUM
SENSO
$ 0.004136
-0.05%
-0.17%
-0.91%
$ 291.41K
$ 9.07M
1170
Xeleb Protocol
Xeleb Protocol
XCX
$ 0.002674
-0.25%
-0.88%
-15.46%
$ 289.82K
$ 21.18M
1171
Carnomaly
Carnomaly
CARR
$ 0.0001636
0.00%
-2.79%
-1.45%
$ 286.30K
$ 17.69M
1172
Unizen
Unizen
ZCX
$ 0.000409
-0.92%
+0.37%
+3.79%
$ 279.02K
$ 110.53M
1173
ORBOFI
ORBOFI
OBI
$ 0.000181
0.00%
+0.17%
-24.11%
$ 259.55K
$ 23.62M
1174
TENUP
TENUP
TUP
$ 0.00241
-2.43%
-2.03%
+2.55%
$ 253.95K
$ 190.02K
1175
$ 14.82
+0.07%
-0.67%
+5.18%
$ 250.80K
$ 3.81K
1176
$ 19.14
+1.01%
+2.15%
+11.05%
$ 246.39K
$ 3.32K
1177
$ 114.96
+0.41%
-2.80%
+2.17%
$ 239.80K
$ 486.31
1178
Cosplay Token
Cosplay Token
COT
$ 0.000585
+0.34%
+0.34%
+0.86%
$ 230.31K
$ 14.84M
1179
SOON
SOON
MRSOON
$ 0.000003469
+0.69%
+15.00%
+6.08%
$ 229.79K
$ 17.57B
1180
EstateX
EstateX
ESX
$ 0.000241
0.00%
-2.82%
-14.23%
$ 228.68K
$ 7.92M
1181
Choise.com
Choise.com
CHO
$ 0.0004148
+0.56%
-5.26%
-30.02%
$ 216.65K
$ 32.24M
1182
$ 182.83
+0.59%
+6.16%
+5.39%
$ 205.49K
$ 309.93
1183
Aipocalypto
Aipocalypto
AIPO
$ 0.001435
0.00%
+0.91%
+4.82%
$ 200.32K
$ 412.69K
1184
FREEdom Coin
FREEdom Coin
FREEDOM
$ 0.00000001987
0.00%
+22.65%
+7.23%
$ 197.49K
$ 222.62B
1185
CYBRO
CYBRO
CYBRO
$ 0.001483
0.00%
-0.54%
-5.71%
$ 196.74K
$ 12.90M
1186
$ 52.13
-0.08%
-5.65%
+0.15%
$ 187.81K
$ 1.09K
1187
$ 861.1
-0.07%
-2.27%
+1.87%
$ 179.76K
$ 71.28
1188
Sekuya
Sekuya
SKYA
$ 0.000297
+0.23%
-0.13%
-6.24%
$ 165.19K
$ 29.60M
1189
SinVerse
SinVerse
SIN
$ 0.0001717
+0.35%
-4.18%
-4.39%
$ 158.49K
$ 77.34M
1190
Eclipse
Eclipse
ES
$ 0.001236
-1.33%
-4.19%
-24.89%
$ 157.72K
$ 45.82M
1191
Tajir Tech Hub
Tajir Tech Hub
TJRM
$ 0.0002438
-0.16%
+0.12%
+0.33%
$ 157.11K
$ 180.41M
1192
Azuro
Azuro
AZUR
$ 0.0007764
+0.13%
-1.14%
-5.12%
$ 156.98K
$ 13.04M
1193
$ 148.43
+0.38%
-0.36%
-9.18%
$ 145.56K
$ 382.09
1194
LETSTOP
LETSTOP
STOP
$ 0.001856
+0.60%
+0.49%
+0.16%
$ 139.91K
$ 9.15M
1195
enfineo
enfineo
ENF
$ 0.003417
0.00%
+0.77%
-8.33%
$ 139.00K
$ 1.08M
1196
Taraxa Coin
Taraxa Coin
TARA
$ 0.00002276
-0.13%
-0.79%
+4.51%
$ 138.66K
$ 2.42B
1197
$ 511.3
+0.05%
-2.15%
-6.50%
$ 137.22K
$ 124.87
1198
S.C. Corinthians FT
S.C. Corinthians FT
SCCP
$ 0.01965
+6.19%
+9.08%
+2.56%
$ 134.52K
$ 3.13M
1199
PLAYZAP
PLAYZAP
PZP
$ 0.00121
0.00%
-7.59%
-8.72%
$ 132.84K
$ 17.19M
1200
Coldstack
Coldstack
CLS
$ 0.005471
+0.31%
-24.22%
-8.27%
$ 128.29K
$ 2.60M
1201
Fruits
Fruits
FRTS
$ 0.000006068
+0.07%
-0.95%
-7.00%
$ 127.94K
$ 11.83B
1202
Bull
Bull
BULL
$ 0.000126
-0.32%
-1.87%
-19.92%
$ 125.79K
$ 446.79M
1203
$ 676.32
-0.02%
+1.91%
+6.64%
$ 123.97K
$ 86.64
1204
Sharpe AI
Sharpe AI
SAI
$ 0.0010357
+6.96%
+24.54%
+21.34%
$ 123.88K
$ 57.31M
1205
Paysenger
Paysenger
EGO
$ 0.000612
+0.23%
+1.12%
+11.19%
$ 123.05K
$ 91.35M
1206
Octo Gaming
Octo Gaming
OTK
$ 0.0002487
0.00%
-5.37%
-6.96%
$ 121.75K
$ 24.90M
1207
AME Chain
AME Chain
AME
$ 0.0002323
+1.40%
-1.40%
-4.84%
$ 116.00K
$ 260.25M
1208
Leeds United FC
Leeds United FC
LUFC
$ 0.02062
+0.10%
+15.11%
+5.47%
$ 104.23K
$ 2.92M
1209
$ 1,837.98
-0.01%
-0.21%
-11.58%
$ 101.92K
$ 30.19
1210
Kaizen Finance
Kaizen Finance
KZEN
$ 0.0002347
0.00%
-0.47%
+0.26%
$ 100.54K
$ 27.27M
1211
Medieval Empires
Medieval Empires
MEE
$ 0.000176
+0.46%
+1.27%
-6.29%
$ 98.40K
$ 102.26M
1212
$ 201.56
-0.35%
-10.22%
+6.82%
$ 97.68K
$ 347.54
1213
$ 5.492
+1.52%
+12.68%
+6.61%
$ 96.43K
$ 14.20K
1214
OpenxAI Network
OpenxAI Network
OPENX
$ 0.00922
-0.22%
+0.11%
+2.11%
$ 92.13K
$ 2.52M
1215
Zero1 Labs
Zero1 Labs
DEAI
$ 0.0009266
-1.01%
-24.71%
-23.07%
$ 84.01K
$ 54.51M
1216
$ 821.7
+0.14%
-0.27%
-7.50%
$ 76.86K
$ 69.79
1217
$ 292.53
-0.12%
-4.77%
-4.43%
$ 75.71K
$ 184.43
1218
Overlay Protocol
Overlay Protocol
OVL
$ 0.006838
0.00%
-4.76%
-6.79%
$ 74.63K
$ 10.64M
1219
Zelwin
Zelwin
ZLW
$ 0.001032
+0.10%
-0.39%
-1.43%
$ 74.57K
$ 3.68M
1220
$ 12.25
-0.41%
-2.65%
-5.16%
$ 72.33K
$ 4.71K
1221
$ 15.44
-0.06%
-10.85%
-3.56%
$ 69.85K
$ 3.79K
1222
$ 62.84
-0.38%
-3.55%
+1.45%
$ 69.83K
$ 901.36
1223
$ 215.18
-0.01%
+1.06%
+0.37%
$ 68.49K
$ 248.35
1224
Crystal Palace FT
Crystal Palace FT
CPFC
$ 0.02084
+0.68%
+12.06%
-10.58%
$ 68.31K
$ 3.05M
1225
$ 48.73
+0.94%
+1.96%
+3.00%
$ 65.18K
$ 1.19K
1226
$ 355.32
-0.01%
-0.80%
+3.13%
$ 59.29K
$ 159.62
1227
Wicrypt
Wicrypt
WNT
$ 0.002243
+0.05%
-1.74%
-1.64%
$ 58.56K
$ 12.40M
1228
$ 761.44
-0.08%
+3.19%
+3.28%
$ 54.79K
$ 76.85
1229
$ 20.85
-0.05%
-7.01%
-8.03%
$ 51.70K
$ 2.70K
1230
Spain National Fan
Spain National Fan
SNFT
$ 0.002163
+0.56%
+0.65%
-7.62%
$ 49.43K
$ 24.99M
1231
COMAI
COMAI
COMAI
$ 0.00069
0.00%
+9.52%
+56.82%
$ 49.10K
$ 10.79K
1232
$ 433.56
-0.02%
-2.69%
-8.41%
$ 48.19K
$ 138.58
1233
$ 51.19
-0.04%
+0.55%
+0.16%
$ 44.53K
$ 1.07K
1234
EYWA
EYWA
EYWA
$ 0.0004214
-0.07%
+0.43%
-20.14%
$ 42.11K
$ 41.04M
1235
Units.Network
Units.Network
UNIT0
$ 0.007629
-0.08%
-7.75%
-28.37%
$ 38.84K
$ 1.78M
1236
Brazil National Fan
Brazil National Fan
BFT
$ 0.0013397
+0.57%
+3.21%
+9.59%
$ 38.79K
$ 41.42M
1237
$ 385.11
-0.20%
-0.61%
+1.09%
$ 38.19K
$ 141.82
1238
Hivello
Hivello
HVLO
$ 0.00003492
+0.14%
-2.37%
-15.04%
$ 37.91K
$ 522.21M
1239
MASS
MASS
MASS
$ 0.0003899
-1.01%
+1.40%
-1.16%
$ 37.58K
$ 146.60M
1240
$ 183.64
-0.25%
-2.42%
+1.45%
$ 37.36K
$ 333.22
1241
$ 2.692
-0.11%
-5.04%
-2.92%
$ 37.07K
$ 24.26K
1242
$ 132.47
-0.17%
+1.90%
+0.75%
$ 34.94K
$ 513.65
1243
$ 305.05
-0.09%
-5.18%
+5.12%
$ 34.64K
$ 220.86
1244
$ 2.077
-0.87%
-0.78%
-2.53%
$ 33.58K
$ 27.53K
1245
$ 4.622
+0.58%
-3.47%
-1.86%
$ 33.03K
$ 11.88K
1246
Vestate
Vestate
VES
$ 0.0002192
-0.23%
+15.75%
-8.75%
$ 31.47K
$ 11.15M
1247
CRTAI NETWORK
CRTAI NETWORK
CRTAI
$ 0.0000828
0.00%
-0.72%
-0.72%
$ 29.22K
$ 117.50M
1248
$ 255.94
+0.06%
-2.35%
-1.88%
$ 29.19K
$ 230.32
1249
$ 27.16
-0.15%
-0.55%
+0.86%
$ 28.09K
$ 2.07K
1250
$ 171.97
-0.50%
-1.27%
-5.33%
$ 27.18K
$ 326.63
1251
$ 21.84
-0.55%
-8.90%
+2.61%
$ 25.32K
$ 2.63K
1252
$ 121.49
+0.01%
+1.83%
+0.31%
$ 23.72K
$ 460.35
1253
$ 228.06
-0.13%
-0.19%
-4.21%
$ 21.57K
$ 243.17
1254
$ 6.11
0.00%
-0.33%
-1.29%
$ 18.66K
$ 9.97K
1255
$ 49.48
-0.26%
-0.40%
+1.59%
$ 17.45K
$ 1.12K
1256
Dexlab
Dexlab
XLAB
$ 0.00000004857
-0.10%
-1.16%
-4.87%
$ 16.84K
$ 1.15T
1257
$ 15.02
-0.27%
-0.93%
+2.32%
$ 16.65K
$ 3.72K
1258
$ 61.93
+0.03%
+0.31%
-1.41%
$ 16.46K
$ 915.69
1259
$ 293.72
+0.10%
+1.63%
-5.50%
$ 13.53K
$ 183.61
1260
$ 573.87
+0.06%
-0.28%
+0.63%
$ 13.37K
$ 96.82
1261
$ 367.39
+0.04%
-2.29%
-1.18%
$ 12.81K
$ 150.14
1262
$ 239.36
+0.41%
+0.86%
-1.79%
$ 12.10K
$ 229.25
1263
$ 539.08
+0.01%
+1.02%
-1.09%
$ 9.39K
$ 102.09
1264
$ 15.25
-0.66%
-1.37%
+6.02%
$ 8.39K
$ 3.82K
1265
$ 483.03
+0.08%
+1.32%
+1.11%
$ 7.39K
$ 115.44
1266
$ 92.13
-0.49%
+0.01%
-0.79%
$ 7.04K
$ 621.96
1267
$ 260.08
+0.25%
-0.14%
-1.71%
$ 5.86K
$ 228.19
1268
$ 23.73
-0.42%
+0.30%
-4.56%
$ 5.56K
$ 2.20K
1269
$ 158.64
-0.25%
-1.24%
+3.55%
$ 5.08K
$ 346.78
1270
$ 211.54
-0.03%
+0.13%
+4.03%
$ 4.56K
$ 273.46
1271
$ 311.26
-0.22%
+2.29%
+2.91%
$ 4.17K
$ 183.48
1272
$ 148.63
-0.11%
-0.46%
+2.63%
$ 2.92K
$ 407.80
1273
$ 94.45
+0.29%
-0.95%
+0.15%
$ 1.78K
$ 602.60
1274
$ 133.42
+0.55%
-0.18%
+1.00%
$ 1.78K
$ 418.99
1275
$ 118.13
-0.29%
-0.62%
+0.71%
$ 1.56K
$ 478.40
1276
$ 16.45
+0.74%
+2.50%
+5.81%
$ 1.29K
$ 3.43K
1277
$ 85.44
-0.33%
-5.83%
-3.08%
$ 1.14K
$ 698.75
1278
$ 760.87
-0.06%
+5.13%
+15.50%
$ 961.04
$ 73.33
1279
$ 321.98
-0.14%
+2.95%
+1.86%
$ 830.01
$ 190.93
1280
Zynecoin
Zynecoin
ZYN
$ 0.00000895
+81.14%
+10.84%
-42.76%
$ 599.63
$ 270.37M
1281
$ 452.88
+0.13%
+0.86%
-6.56%
$ 243.20
$ 122.09
1282
Nexus
Nexus
NEX
$ 0.000001473
0.00%
-1.41%
-5.82%
--
$ 48.20B
1283
CarFi
CarFi
CARFI
$ 0.6035
0.00%
+0.37%
+0.17%
--
$ 83.13K
1284
Lady Marian
Lady Marian
MARIAN
$ 0.000659
+2.96%
-21.68%
+8.68%
--
$ 83.70M
1285
Tatsu
Tatsu
TATSU
$ 0.609
+0.16%
+1.16%
-5.42%
--
$ 5.03K
1286
Grvt
Grvt
GRVT
$ 0.3148
+7.89%
+21.82%
-16.98%
--
$ 11.51M
1287
UNC
UNC
UNC
$ 0.000508
-0.02%
+0.06%
-7.02%
--
$ 102.37M
1288
o1.exchange
o1.exchange
O
$ 0.4897
+0.25%
-2.54%
+1.75%
--
$ 157.42K
1289
$ 62.89
+0.37%
+0.14%
+12.49%
--
$ 919.10
1290
NEET
NEET
NEET
$ 0.0166
-0.18%
+0.36%
+0.61%
--
$ 3.49M
1291
KlipAI
KlipAI
KLIP
$ 0.003557
-0.39%
+0.40%
+4.08%
--
$ 18.69M
1292
Dexsport
Dexsport
DESU
$ 0.014403
+0.60%
+0.80%
-0.73%
--
$ 699.78K
1293
Vidaio
Vidaio
SN85
$ 1.088
0.00%
0.00%
-10.31%
--
$ 2.45K
1294
xx network
xx network
XX
$ 0.005
0.00%
-0.40%
-4.03%
--
$ 10.91M
1295
Cattoverse
Cattoverse
CS
$ 0.000083
0.00%
+6.41%
+3.75%
--
$ 5.36M
1296
$ 137.29
+0.04%
-1.79%
-7.04%
--
$ 446.24
1297
TICS
TICS
TICS
$ 0.0152
-0.85%
+1.41%
+10.88%
--
$ 7.85M
1298
$ 18.99
+0.21%
-1.96%
-1.14%
--
$ 3.40K
1299
$ 0.0074
0.00%
+1.23%
-16.19%
--
$ 364.89
1300
Mixin
Mixin
XIN
$ 49.3
0.00%
-1.20%
-2.09%
--
$ 65.71
1301
Stability World AI
Stability World AI
AIW
$ 0.0002565
+12.57%
+47.77%
+50.75%
--
$ 98.38M
1302
Ready to Fight
Ready to Fight
RTF
$ 0.00372
-0.67%
-3.96%
-21.20%
--
$ 23.57M
1303
LiveArt
LiveArt
ART
$ 0.0001998
-1.40%
0.00%
-16.78%
--
$ 291.82M
1304
Nexum
Nexum
NEXM
$ 0.004486
0.00%
-6.93%
-4.65%
--
$ 634.88K
1305
Medifakt
Medifakt
FAKT
$ 0.0005627
+0.43%
+0.43%
+2.09%
--
$ 17.97M
1306
BUTTCOIN
BUTTCOIN
BUTTCOIN
$ 0.012373
-0.85%
+8.61%
+27.40%
--
$ 5.35M
1307
QBX
QBX
QBX
$ 0.0012637
-0.05%
-3.16%
+2.79%
--
$ 1.37M
1308
Goldfish Gold
Goldfish Gold
GGBR
$ 4.023
+0.05%
-0.17%
-0.67%
--
$ 13.04K
1309
MarsCoin
MarsCoin
MARSCOIN
$ 0.03581
+3.56%
-2.69%
+57.53%
--
$ 5.36M
1310
XEFFY
XEFFY
XEF
$ 0.0058764
-1.79%
+0.27%
-6.09%
--
$ 28.61M
1311
TOFU Story
TOFU Story
TOFU
$ 0.002727
-5.63%
-4.06%
-72.58%
--
$ 224.29M
1312
SedraCoin
SedraCoin
SDR
$ 0.000003665
-3.96%
-3.96%
-8.26%
--
$ 3.06M
1313
USD.AI
USD.AI
CHIP
$ 0.02568
-0.04%
+5.73%
-12.99%
--
$ 3.00M
1314
Naoris Protocol
Naoris Protocol
NAORIS
$ 0.03212
+0.31%
+1.10%
-7.49%
--
$ 2.58M
1315
Shiba Inu Treat
Shiba Inu Treat
TREAT
$ 0.0002126
+0.52%
-2.12%
-13.89%
--
$ 270.58M
1316
Red Horse
Red Horse
RH
$ 0.009701
0.00%
-0.08%
-0.72%
--
$ 10.53M
1317
Songbird
Songbird
SGB
$ 0.0010735
+0.06%
-1.25%
+1.41%
--
$ 50.63M
1318
Immortal Rising 2
Immortal Rising 2
IMT
$ 0.0005732
+0.03%
+0.16%
-19.17%
--
$ 99.86M
1319
NEXST
NEXST
NXT
$ 0.10871
-0.20%
-4.37%
-9.01%
--
$ 4.19M
1320
Collector Crypt
Collector Crypt
CARDS
$ 0.14065
-0.89%
-10.29%
+17.29%
--
$ 666.74K
1321
TonCapy
TonCapy
TCAPY
$ 0.00000029
0.00%
+0.31%
-2.36%
--
$ 79.21B
1322
$ 71.09
+0.27%
-7.90%
-2.50%
--
$ 823.71
1323
gitlawb
gitlawb
GITLAWB
$ 0.0000205
+0.39%
+2.17%
-17.83%
--
$ 2.69B
1324
ATLA
ATLA
ATLA
$ 150.8637
-0.05%
+0.84%
-0.20%
--
$ 3.15K
1325
MXN
MXN
MXN
$ 0.05546
+0.16%
+0.63%
+0.49%
--
$ 1.15M
1326
LEGENDARY HUMANITY
LEGENDARY HUMANITY
VIVI
$ 0.00000995
-0.30%
-44.05%
-81.67%
--
$ 5.10B
1327
Pons
Pons
PONS
$ 0.024946
-1.78%
-36.33%
-48.86%
--
$ 7.53M
1328
DIN
DIN
DIN
$ 0.003865
-0.72%
-0.67%
-12.60%
--
$ 2.08M
1329
GRAM Ecosystem
GRAM Ecosystem
GRAMPUS
$ 0.0006939
+0.26%
-1.31%
-5.36%
--
$ 36.82M
1330
Capybobo
Capybobo
PYBOBO
$ 0.0006996
+0.06%
+1.74%
+9.49%
--
$ 73.86M
1331
KET
KET
KET
$ 0.007961
+3.55%
+8.00%
-28.45%
--
$ 11.01M
1332
TENDIES
TENDIES
TENDIES
$ 0.01222
-0.16%
-12.91%
+2.01%
--
$ 5.06M
1333
$ 714.83
-0.07%
-1.65%
-6.98%
--
$ 93.80
1334
QAIT
QAIT
QAIT
$ 0.004875
+0.12%
+0.79%
-31.77%
--
$ 3.39M
1335
$ 403.2
+0.06%
-0.54%
-9.27%
--
$ 142.19
1336
Mame Inu
Mame Inu
MAME
$ 0.005374
+1.92%
-4.35%
-0.44%
--
$ 15.46M
1337
Brevis
Brevis
BREV
$ 0.07101
-0.10%
+0.27%
-4.73%
--
$ 808.70K
1338
MOVA
MOVA
MOVA
$ 0.4685
+0.24%
-1.53%
-8.41%
--
$ 73.92K
1339
Moongate
Moongate
MGT
$ 0.00046398
-0.67%
+4.91%
-2.97%
--
$ 20.47M
1340
Pieverse
Pieverse
PIEVERSE
$ 0.7012
+1.12%
+6.09%
-29.10%
--
$ 121.54K
1341
Janction
Janction
JCT
$ 0.003601
-2.31%
-0.41%
-13.65%
--
$ 5.41M
1342
ProximaX
ProximaX
XPX
$ 0.00009141
+0.37%
-0.33%
-4.01%
--
$ 621.11M
1343
mETHProtocol
mETHProtocol
COOK
$ 0.002425
-0.21%
-0.49%
-4.11%
--
$ 21.99M
1344
Ai Xovia
Ai Xovia
AIX
$ 0.361233
+0.09%
-1.39%
+5.44%
--
$ 1.71M
1345
$ 193.4
-0.15%
-6.19%
-2.75%
--
$ 328.20
1346
NUTX Chain
NUTX Chain
NUTX
$ 0.00000000563
-35.41%
-32.86%
-77.06%
--
$ 113.95T
1347
Anvil
Anvil
ANVL
$ 0.0005017
+0.20%
-0.54%
+19.36%
--
$ 78.77M
1348
DDMTOWN
DDMTOWN
DDMT
$ 0.08165
+1.61%
-3.54%
+20.22%
--
$ 969.73K
1349
HousePartyProtocol
HousePartyProtocol
HPP
$ 0.01139
-0.26%
-10.53%
-21.18%
--
$ 368.17K
1350
Minto
Minto
BTCMT
$ 0.6539
-0.02%
+0.35%
-0.06%
--
$ 109.09K
1351
frong
frong
FRONG
$ 0.002189
+7.52%
-32.79%
-58.63%
--
$ 48.24M
1352
febu
febu
FEBU
$ 0.0007451
-3.99%
-7.96%
-21.18%
--
$ 71.52M
1353
Arrow
Arrow
ARROW
$ 0.4211
+9.79%
+114.06%
+49.56%
--
$ 381.26K
1354
Roboton
Roboton
DCT
$ 0.005846
+0.07%
-0.05%
+0.15%
--
$ 5.85M
1355
PermawebDAO
PermawebDAO
PERM
$ 0.000085
+3.61%
+10.26%
-58.85%
--
$ 22.08M
1356
MongolNFT
MongolNFT
MNFT
$ 0.000016551
+1.50%
+0.55%
-2.12%
--
$ 2.15B
1357
CKUSDT
CKUSDT
CKUSDT
$ 1.0002
-0.03%
+0.02%
-0.04%
--
$ 52.42K
1358
Paladeum
Paladeum
PLB
$ 0.4807
+0.31%
+2.18%
+79.00%
--
$ 390.52K
1359
FUSD
FUSD
FUSD
$ 1
0.00%
-0.01%
-0.01%
--
$ 215.78K
1360
The White Bull
The White Bull
LEVI
$ 0.000457
+1.28%
+5.78%
+1.48%
--
$ 146.51M
1361
$ 9.11
+0.55%
-4.39%
-0.33%
--
$ 6.45K
1362
$ 204.47
-0.54%
-3.26%
-7.36%
--
$ 291.12
1363
The Index
The Index
INDEX
$ 0.007248
-8.41%
-24.06%
-41.08%
--
$ 9.09M
1364
$ 264.34
+0.09%
+1.64%
-6.59%
--
$ 234.60
1365
MicroVisionChain
MicroVisionChain
SPACEMVC
$ 0.019215
+0.14%
-9.82%
+102.38%
--
$ 2.90M
1366
BRL
BRL
BRL
$ 0.1957
0.00%
-0.25%
+1.14%
--
$ 1.62M
1367
Overtake
Overtake
TAKE
$ 0.02973
-8.44%
+17.99%
+33.96%
--
$ 6.23M
1368
$ 49.97
+0.58%
-8.07%
-8.99%
--
$ 1.23K
1369
Fefer
Fefer
FEFER
$ 0.003533
-7.97%
+37.11%
-64.64%
--
$ 59.45M
1370
ADLUNAM INC
ADLUNAM INC
LUNAM
$ 0.00025499
-0.06%
-32.16%
-40.81%
--
$ 29.08M
1371
Meteora
Meteora
MET
$ 0.1751
-0.57%
+2.94%
+6.57%
--
$ 487.05K
1372
WISHBONE
WISHBONE
WISHBONE
$ 0.001615
+10.44%
-9.49%
-11.18%
--
$ 44.55M
1373
flork
flork
FLORK
$ 0.0002108
-0.05%
-32.31%
+37.02%
--
$ 208.21M
1374
$ 64.43
+0.22%
-2.59%
+1.14%
--
$ 958.58
1375
SQUID MEME
SQUID MEME
GAME
$ 21.9193
0.00%
+1.82%
-9.00%
--
$ 1.21K
1376
YachtingVerse
YachtingVerse
YACHT
$ 0.010301
+0.05%
+0.33%
-0.32%
--
$ 2.49M
1377
Data Ownership
Data Ownership
DOP2
$ 0.0006791
-0.15%
-4.05%
-8.55%
--
$ 181.52M
1378
Tradoor
Tradoor
TRADOOR
$ 0.5492
+0.41%
+7.37%
+3.00%
--
$ 165.64K
1379
WhiteBIT Token
WhiteBIT Token
WBT
$ 55.482
-0.37%
-1.66%
-1.84%
--
$ 1.98K
1380
Avalaunch
Avalaunch
XAVA
$ 0.1961
0.00%
-2.39%
-22.72%
--
$ 274.87K
1381
YOM
YOM
YOM
$ 0.10276
+0.17%
+2.64%
+3.00%
--
$ 550.89K
1382
Bitcastle
Bitcastle
BCE
$ 0.122984
-0.15%
-1.71%
-3.16%
--
$ 409.76K
1383
BELUGA
BELUGA
BELUGA
$ 91.0332
-1.31%
+2.87%
+0.27%
--
$ 96.77
1384
XRP Healthcare AI
XRP Healthcare AI
XRPHAI
$ 0.00414
-0.96%
+1.47%
-2.59%
--
$ 7.00M
1385
The Top Floor Boss
The Top Floor Boss
TJR
$ 0.0001725
-0.06%
-0.29%
-7.17%
--
$ 309.44M
1386
Turtle
Turtle
TURTLE
$ 0.04294
-0.25%
+0.89%
+13.36%
--
$ 2.52M
1387
Enso
Enso
ENSO
$ 0.9463
-0.04%
+10.86%
+17.96%
--
$ 120.94K
1388
Changer
Changer
CNG
$ 0.004337
+0.05%
-2.78%
-1.86%
--
$ 851.07K
1389
STOC
STOC
STOC
$ 0.5322
0.00%
+0.02%
+6.95%
--
$ 19.53K
1390
c0mpute
c0mpute
ZERO
$ 0.002153
+1.88%
+9.91%
-17.72%
--
$ 25.87M
1391
FluidTokens
FluidTokens
FLDT
$ 0.03929
-0.61%
-0.05%
-1.16%
--
$ 667.94K
1392
Waltonchain Autonomy
Waltonchain Autonomy
WTA
$ 0.00012722
0.00%
-2.31%
+7.12%
--
$ 466.68K
1393
NSGP Governance
NSGP Governance
NSG
$ 0.007645
+0.30%
-0.07%
+2.03%
--
$ 812.63K
1394
Cupsey
Cupsey
CUPSEY
$ 0.008365
-3.14%
+18.35%
+12.18%
--
$ 8.50M
1395
SN64
SN64
SN64
$ 16.18
0.00%
+1.13%
-2.76%
--
$ 162.73
1396
Crepe
Crepe
CREPE1
$ 0.00001064
+0.08%
+2.73%
-9.12%
--
$ 5.85B
1397
TRIA
TRIA
TRIA
$ 0.0084
+0.24%
+2.32%
-3.01%
--
$ 4.85M
1398
$ 113.01
-0.27%
-5.22%
-16.14%
--
$ 523.27
1399
$ 42.62
-0.05%
-1.07%
+6.17%
--
$ 1.41K
1400
Ice Open Network
Ice Open Network
ION
$ 0.000071
+4.41%
+2.90%
+7.58%
--
$ 28.08M
1401
Verified Emeralds
Verified Emeralds
VEREM
$ 2.53
-1.17%
-15.10%
-24.70%
--
$ 2.10K
1402
EUR
EUR
EUR
$ 1.1536
0.00%
+0.10%
+1.42%
--
$ 642.87K
1403
OKAMI Project
OKAMI Project
OKM
$ 0.00000639
-0.30%
-2.01%
-9.96%
--
$ 9.40B
1404
STABLE
STABLE
STABLE
$ 0.033995
+0.12%
-1.15%
-13.89%
--
$ 2.53M
1405
$ 186.99
+0.59%
-7.78%
-3.69%
--
$ 343.06
1406
Blum
Blum
BLUM
$ 0.001781
+0.96%
+1.65%
+6.51%
--
$ 31.05M
1407
KiteAI
KiteAI
KITEAI
$ 0.00000006116
+0.02%
+0.03%
+1.16%
--
$ 222.15B
1408
Wodo Gaming
Wodo Gaming
XWGT
$ 0.011111
-0.87%
-1.40%
-3.27%
--
$ 768.66K
1409
Divo
Divo
DVO
$ 0.0046761
+0.29%
-0.73%
-0.39%
--
$ 8.40M
1410
TOYOW
TOYOW
TTN
$ 0.06669
-0.46%
-0.27%
-0.27%
--
$ 5.17M
1411
SN51
SN51
SN51
$ 12.85
0.00%
+1.90%
+4.64%
--
$ 402.64
1412
DPIN
DPIN
DPN
$ 1.972
0.00%
+3.99%
+18.41%
--
$ 402.68
1413
MTC
MTC
MTC
$ 0.00436
0.00%
-82.51%
-14.34%
--
$ 18.55K
1414
Laika
Laika
LAIKAL2
$ 0.02777
0.00%
-1.35%
-1.45%
--
$ 18.28K
1415
Ergosum
Ergosum
FAVE
$ 0.05093
+0.73%
-2.69%
+12.93%
--
$ 1.13M
1416
A Hunters Dream
A Hunters Dream
CAW
$ 0.000000026025
+0.24%
-4.06%
-12.42%
--
$ 3.17T
1417
Pharos
Pharos
PROS
$ 0.4308
-1.15%
-4.32%
+15.77%
--
$ 16.26K
1418
WOLFTON
WOLFTON
WOLFTON
$ 0.0003009
+0.40%
-3.04%
-10.41%
--
$ 27.33M
1419
$ 92.91
+0.18%
-1.68%
-7.44%
--
$ 741.53
1420
StorX Network
StorX Network
SRX
$ 0.05234
0.00%
+1.38%
+4.03%
--
$ 185.49K
1421
Akita
Akita
AKITA
$ 0.00939
0.00%
-0.16%
-0.61%
--
$ 136.12
1422
three.ws
three.ws
THREE
$ 0.001585
+0.19%
-5.07%
-7.18%
--
$ 37.84M
1423
Qitmeer Network
Qitmeer Network
MEER
$ 0.002996
-0.73%
-3.88%
-14.84%
--
$ 2.29M
1424
Neptune
Neptune
XNT
$ 0.2065
0.00%
-0.29%
-15.89%
--
$ 9.32K
1425
GoldBrick
GoldBrick
GBCK
$ 0.002842
-0.39%
-0.73%
-3.03%
--
$ 21.39M
1426
Treehouse
Treehouse
TREE
$ 0.0362
-0.36%
+1.96%
-5.03%
--
$ 1.56M
1427
Greever
Greever
GVL
$ 0.0017099
0.00%
+92.95%
+79.71%
--
$ 7.05M
1428
HeliChain
HeliChain
HELI
$ 0.000004421
0.00%
+0.18%
+2.81%
--
$ 2.78M
1429
OpenLedger
OpenLedger
OPEN
$ 0.17588
-0.97%
-1.24%
+9.83%
--
$ 329.22K
1430
SAFE AnWang
SAFE AnWang
SAFE4
$ 1.664
0.00%
+10.93%
+8.69%
--
$ 33.59
1431
Lombard
Lombard
BARD
$ 0.114
-0.26%
+1.15%
-9.67%
--
$ 655.00K
1432
RollX
RollX
ROLL
$ 0.12969
-0.08%
-0.05%
+25.21%
--
$ 476.97K
1433
SILVER
SILVER
KAG
$ 50.17
+0.14%
+3.53%
-9.71%
--
$ 2.25K
1434
$ 145.85
+0.08%
-8.10%
-9.24%
--
$ 460.88
1435
TEH EPIK DUCK
TEH EPIK DUCK
EPIK
$ 0.003654
-6.74%
-30.94%
-75.64%
--
$ 16.19M
1436
Slash Vision Labs
Slash Vision Labs
SVL
$ 0.005751
-1.58%
-3.35%
-25.54%
--
$ 3.36M
1437
ForTON
ForTON
FRT
$ 18.77
+0.32%
-3.91%
-24.55%
--
$ 3.45K
1438
ProjectVex
ProjectVex
VEXAI
$ 0.002674
-4.65%
+2.42%
-44.16%
--
$ 21.81M
1439
Mavryk Network
Mavryk Network
MVRK
$ 0.01539
+2.18%
+4.45%
+5.59%
--
$ 574.24K
1440
$ 50.23
+0.60%
-1.22%
-22.31%
--
$ 1.20K
1441
Artificial Inu
Artificial Inu
AIINU
$ 0.002313
-7.30%
-40.75%
-57.01%
--
$ 29.98M
1442
Echo
Echo
ECHO
$ 0.00332
-0.72%
-0.39%
-0.06%
--
$ 15.77M
1443
Moonbirds
Moonbirds
BIRB
$ 0.05352
+6.96%
+16.67%
-3.53%
--
$ 1.64M
1444
$ 65.88
+0.53%
-4.15%
-8.64%
--
$ 945.67
1445
Ultiland
Ultiland
ARTX
$ 0.09273
+0.10%
-2.15%
+0.53%
--
$ 665.02K
1446
LITAS
LITAS
LITAS
$ 0.00898
+1.70%
+21.52%
-19.96%
--
$ 18.12K
1447
Nodewaves
Nodewaves
NWS
$ 0.000012056
+6.44%
+12.50%
+215.60%
--
$ 35.66M
1448
SPACEX(PRE)
SPACEX(PRE)
SPACEX(PRE)
$ 108.31
+1.23%
-4.11%
-2.42%
--
$ 578.28
1449
SWGT
SWGT
SWGT
$ 0.005018
-0.24%
-1.08%
+1.17%
--
$ 15.43M
1450
Camp Network
Camp Network
CAMP
$ 0.000318
-0.22%
-0.35%
-17.61%
--
$ 164.94M
1451
Ika
Ika
IKA
$ 0.002454
-0.04%
+0.99%
-2.03%
--
$ 21.59M
1452
The Black Bull
The Black Bull
ANSEM
$ 0.17972
+0.03%
-1.21%
-8.45%
--
$ 1.75M
1453
ONFA Token
ONFA Token
OFT
$ 0.14
-9.62%
-7.89%
-5.34%
--
$ 34.50K
1454
Confidential Layer
Confidential Layer
CLONE
$ 0.00507
+0.34%
-0.12%
-2.57%
--
$ 20.11M
1455
4663
4663
4663
$ 0.0001141
-0.18%
-9.46%
-19.16%
--
$ 467.88M
1456
edgeX
edgeX
EDGE
$ 0.3634
-1.16%
-7.14%
-7.94%
--
$ 315.55K
1457
COP
COP
COP
$ 0.0002873
+0.03%
-0.07%
-0.31%
--
$ 195.59M
1458
USAD
USAD
USAD
$ 0.99
0.00%
+0.74%
-0.59%
--
$ 222.52
1459
GameStop (GME)
GameStop (GME)
GMEROBINHOOD
$ 0.00006522
-8.67%
-11.02%
-27.48%
--
$ 2.16B
1460
DROPEE
DROPEE
DROPEE
$ 0.001543
+1.71%
-2.96%
-14.52%
--
$ 429.83K
1461
USD Mapped Token
USD Mapped Token
USDM
$ 0.9874
+0.02%
+0.02%
+0.01%
--
$ 55.63K
1462
Capinfra
Capinfra
CAPINFRA
$ 0.08793
+0.08%
+0.39%
-0.15%
--
$ 2.00M
1463
Infrared
Infrared
IR
$ 0.007797
-0.40%
0.00%
-9.35%
--
$ 7.32M
1464
TAP Protocol
TAP Protocol
TAP
$ 0.0828
+0.49%
-4.65%
-4.87%
--
$ 138.53K
1465
Sardis Network
Sardis Network
SRDS
$ 0.01119
0.00%
0.00%
+1.73%
--
--
1466
Panther Protocol
Panther Protocol
PANTHER
$ 0.003023
-0.59%
-1.71%
-10.92%
--
$ 16.39M
1467
Grove
Grove
GROVE
$ 0.0097
-0.21%
+1.15%
-7.79%
--
$ 5.46M
1468
R0AR TOKEN
R0AR TOKEN
1R0R
$ 0.000392
-0.26%
-22.31%
-21.53%
--
$ 42.82M
1469
Rubix
Rubix
RBT
$ 23.3
0.00%
+10.95%
-33.24%
--
$ 4.03
1470
EarnPark
EarnPark
PARK
$ 0.01199
-0.25%
-4.53%
-18.59%
--
$ 14.34M
1471
P2P
P2P
P2P
$ 0.0000331
+0.30%
+0.61%
+8.52%
--
$ 810.65M
1472
Whalebit
Whalebit
CES
$ 0.3731
+0.59%
+0.19%
-2.86%
--
$ 268.24K
1473
Massa
Massa
MAS
$ 0.00321
+0.31%
0.00%
0.00%
--
$ 15.84M
1474
MACHINA
MACHINA
MXNA
$ 0.005415
+0.04%
-0.40%
+2.54%
--
$ 10.84M
1475
Terraport
Terraport
TERRA
$ 0.001495
0.00%
+4.40%
+29.44%
--
$ 389.32K
1476
Aurix
Aurix
AUR
$ 0.276
-0.11%
-1.11%
-1.53%
--
$ 217.40K
1477
Agro Global Token V2
Agro Global Token V2
AGRO
$ 0.0003603
-0.14%
-1.48%
-4.91%
--
$ 52.36M
1478
TAIX
TAIX
TAIX
$ 0.00003003
0.00%
-2.40%
-28.35%
--
$ 52.50M
1479
Palio
Palio
PAL
$ 0.0007312
+0.04%
-0.83%
-0.60%
--
$ 81.00M
1480
CRYPGPT
CRYPGPT
CRYPGPT
$ 0.05254
+0.10%
-0.02%
+0.25%
--
$ 427.27K
1481
ARS
ARS
ARS
$ 0.0006323
-0.24%
+0.11%
+0.43%
--
$ 89.67M
1482
Real World Services
Real World Services
RWS
$ 0.00881
+0.23%
-3.74%
-15.62%
--
$ 6.20M
1483
ADI
ADI
ADI
$ 7.0264
+0.04%
-0.61%
-3.66%
--
$ 79.01K
1484
Brainedge
Brainedge
LEARN
$ 0.0049
0.00%
0.00%
-4.11%
--
--
1485
BluWhale AI
BluWhale AI
BLUAI
$ 0.011481
-0.58%
+4.05%
-5.81%
--
$ 17.03M
1486
The Juggernaut
The Juggernaut
JUGGERNAUT
$ 0.001426
+6.90%
-8.30%
-5.69%
--
$ 44.95M
1487
$ 4.018
+1.29%
-4.37%
-5.43%
--
$ 15.73K
1488
EON Marketplace
EON Marketplace
EON
$ 0.003205
0.00%
-0.47%
-14.87%
--
$ 14.79K
1489
AI Network
AI Network
AINETWORK
$ 0.009762
+0.89%
+1.21%
-0.65%
--
$ 6.49M
1490
Intuition
Intuition
TRUST
$ 0.05066
+0.42%
-0.90%
+0.80%
--
$ 1.82M
1491
Avici
Avici
AVICI
$ 0.5287
-0.49%
+2.50%
-5.01%
--
$ 103.75K
1492
Contentos
Contentos
COS
$ 0.0001796
+0.63%
-4.22%
-18.73%
--
$ 300.99M
1493
Stake Vault Network
Stake Vault Network
SVN
$ 0.00027214
-0.68%
+0.32%
-0.13%
--
$ 80.17M
1494
RYO Token
RYO Token
RYO
$ 3.843
-0.49%
-1.71%
-5.13%
--
$ 21.13K
1495
PEPPER
PEPPER
PEPPER
$ 0.0000000004727
0.00%
-1.25%
-10.83%
--
$ 637.88B
1496
ResearchHub
ResearchHub
RSC
$ 0.06915
-0.55%
-1.09%
-14.94%
--
$ 849.83K
1497
Asteroid Shiba
Asteroid Shiba
ASTEROIDBSC
$ 0.00751
-14.67%
-13.93%
-13.93%
--
$ 2.23M
1498
Sherwood Protocol
Sherwood Protocol
WOOD
$ 0.00361
+0.28%
+7.19%
-76.45%
--
$ 16.18M
1499
Frankencoin
Frankencoin
ZCHF
$ 1.2391
0.00%
-0.31%
+1.22%
--
$ 333.07K
1500
SPCM
SPCM
SPCM
$ 0.000428
+1.95%
+3.28%
+5.76%
--
$ 570.74M
1501
OOB
OOB
OOB
$ 0.0085
0.00%
+3.66%
+6.25%
--
$ 62.48K
1502
Gram
Gram
GRM
$ 0.000913
-0.39%
+0.79%
-14.81%
--
$ 64.16M
1503
AIVIVE
AIVIVE
AVV
$ 0.009369
-0.17%
-0.51%
+1.37%
--
$ 9.02M
1504
ShotsAI
ShotsAI
SHOT
$ 0.000255
-10.26%
+1.40%
+89.69%
--
$ 3.77B
1505
MapNode
MapNode
MAP
$ 0.0021
-1.40%
-4.95%
-4.95%
--
$ 36.16M
1506
CYGNUS
CYGNUS
CGN
$ 0.0021
-0.05%
-0.05%
-3.18%
--
$ 25.94M
1507
Jotchua
Jotchua
JOTCHUA
$ 0.001398
-0.78%
-5.31%
-26.93%
--
$ 42.35M
1508
OpenEden
OpenEden
EDEN
$ 0.03732
-0.05%
-2.04%
-10.89%
--
$ 1.68M
1509
Singularry AI
Singularry AI
SINGULARRY
$ 0.01298
-0.08%
+0.08%
-14.99%
--
$ 615.42K
1510
aPriori
aPriori
APR
$ 0.20662
-0.37%
+5.23%
+1.59%
--
$ 1.01M
1511
The9bit
The9bit
9BIT
$ 0.04996
+0.13%
-0.02%
+6.31%
--
$ 16.43M
1512
Catecoin
Catecoin
CATE
$ 0.008145
+13.56%
+105.47%
+3.04%
--
$ 18.84M
1513
xPayLink
xPayLink
XPLK
$ 0.337
-0.89%
-31.06%
--
--
$ 92.15K
1514
Bitlayer
Bitlayer
BTR
$ 0.01901
+0.79%
+5.71%
+9.03%
--
$ 2.92M
1515
Metti Token
Metti Token
MTT
$ 9.27
0.00%
-4.92%
-15.73%
--
$ 1.18K
1516
XTM
XTM
XTM
$ 0.0004
-0.25%
+1.51%
-16.39%
--
$ 7.40M
1517
TradingRazor
TradingRazor
RAZOR
$ 0.076
-3.90%
-16.85%
-94.90%
--
$ 5.76M
1518
Swarm Network
Swarm Network
TRUTH
$ 0.012786
+1.05%
+0.52%
-1.99%
--
$ 8.98M
1519
Hoodrat
Hoodrat
HOODRAT
$ 0.0041994
+14.90%
+29.42%
+650.90%
--
$ 49.01M
1520
GoldFinger
GoldFinger
GF
$ 0.0097411
0.00%
-18.00%
+96.76%
--
$ 340.11K
1521
XEN Crypto
XEN Crypto
XEN
$ 0.00000000393
-2.34%
-6.20%
+0.44%
--
$ 15.28T
1522
dovu
dovu
DOVU
$ 0.0016116
0.00%
-2.74%
-4.64%
--
$ 60.99K
1523
Turingbitchain
Turingbitchain
TBC
$ 7.084
+0.06%
-0.42%
-1.67%
--
$ 14.65K
1524
Bana Protocol
Bana Protocol
BANA
$ 0.867
0.00%
-0.02%
-0.23%
--
$ 183.61
1525
Luxury Travel Token
Luxury Travel Token
LTT
$ 0.0016044
+0.48%
-44.11%
+32.53%
--
$ 14.09M
1526
SOEX
SOEX
SOEX
$ 0.0084
0.00%
+0.31%
-0.30%
--
$ 740.30K
1527
$ 20.43
-0.83%
-1.32%
-1.94%
--
$ 2.83K
1528
Love Earn Enjoy
Love Earn Enjoy
LEE
$ 1
0.00%
0.00%
0.00%
--
$ 193.83K
1529
SynapRoot
SynapRoot
SYRT
$ 0.000029
+16.00%
-67.78%
-78.99%
--
$ 86.64M
1530
ONI
ONI
ONI
$ 0.006051
-0.13%
+0.43%
-11.35%
--
$ 6.11M
1531
Solstice Finance
Solstice Finance
SLX
$ 0.08387
+0.20%
-4.29%
-24.14%
--
$ 3.48M
1532
Spring Dev Bank
Spring Dev Bank
SDB
$ 0.001233
+0.98%
-0.40%
-1.20%
--
$ 7.22M
1533
RUJI
RUJI
RUJI
$ 0.1899
0.00%
-1.81%
+11.71%
--
$ 100.75
1534
$ 334.01
+0.15%
-6.11%
+8.34%
--
$ 167.28
1535
PUBLIC
PUBLIC
PUBLIC
$ 0.004605
0.00%
+0.04%
-10.74%
--
$ 11.70M
1536
PayAI Network
PayAI Network
PAYAI
$ 0.003625
-0.08%
+3.66%
-13.03%
--
$ 15.88M
1537
Love Bit
Love Bit
LB
$ 0.0000000819
0.00%
0.00%
-2.38%
--
$ 76.63B
1538
VPEPE
VPEPE
VPEPE
$ 0.02257
-0.13%
+5.09%
+1.03%
--
$ 790.71K
1539
Dragonswap
Dragonswap
DRG
$ 0.00817
0.00%
-0.24%
-2.97%
--
$ 782.19K
1540
XP8
XP8
XP8
$ 0.00089
-1.19%
+7.79%
-16.16%
--
$ 1.06M
1541
TrueBit
TrueBit
TRU1
$ 0.008541
+0.53%
-13.80%
-3.59%
--
$ 5.91M
1542
Immunefi
Immunefi
IMU
$ 0.001207
-0.41%
+2.55%
+1.69%
--
$ 46.02M
1543
RealEstateMetaverse
RealEstateMetaverse
REM
$ 0.000972
-0.21%
-1.92%
-2.32%
--
$ 7.26M
1544
Nesa
Nesa
NES
$ 0.2053
+0.10%
-4.59%
-13.93%
--
$ 318.46K
1545
Unibase
Unibase
UB
$ 0.15835
-0.87%
-1.87%
+26.10%
--
$ 890.35K
1546
Kuvi
Kuvi
KUVI
$ 0.022237
-0.64%
+0.83%
+0.20%
--
$ 1.02M
1547
Trading Payment
Trading Payment
TPTU
$ 0.06033
0.00%
+0.55%
-0.35%
--
$ 99.35
1548
Hippius
Hippius
SN75
$ 3.03
+0.53%
+1.03%
+1.33%
--
$ 5.12K
1549
Amocucinare
Amocucinare
AMORE
$ 0.0006057
-7.16%
-9.29%
-14.78%
--
$ 13.98M
1550
PUNKVISM
PUNKVISM
PVT
$ 0.0002045
-0.20%
-5.72%
-10.93%
--
$ 187.85M
1551
Iron Fish
Iron Fish
IRON
$ 0.0731
+0.72%
+0.39%
-3.53%
--
$ 755.51K
1552
YOLO
YOLO
YOLO
$ 0.00224
-19.25%
-37.11%
-52.98%
--
$ 20.08M
1553
UDAO
UDAO
UDAO
$ 0.06295
-0.02%
-0.68%
-3.69%
--
$ 142.26K
1554
Effect AI
Effect AI
EFFECT
$ 0.002554
-0.12%
-0.55%
-1.58%
--
$ 3.71M
1555
Aether Network
Aether Network
AET
$ 0.4115
+2.04%
-39.34%
-81.71%
--
$ 1.82M
1556
Isekai Blade
Isekai Blade
ISEK
$ 0.0291
-13.54%
-92.57%
-78.72%
--
$ 33.56M
1557
$ 37.15
+1.18%
+0.80%
+2.56%
--
$ 1.44K
1558
Force
Force
FRC
$ 0.0002187
+0.05%
+0.09%
+0.46%
--
$ 18.50M
1559
Play AI
Play AI
PLAI
$ 0.001803
-0.06%
+0.17%
-1.58%
--
$ 30.24M
1560
Quantum R. Ledger
Quantum R. Ledger
QRL
$ 0.78601
+0.55%
-4.45%
-2.33%
--
$ 5.44K
1561
KulaDAO
KulaDAO
KULA
$ 0.05855
0.00%
-0.70%
-1.13%
--
$ 98.81K
1562
MBOOM
MBOOM
MBOOM
$ 0.0022474
-0.59%
-3.05%
-2.91%
--
$ 19.05M
1563
COCA
COCA
COCA
$ 1.39292
+0.05%
-1.09%
-4.93%
--
$ 197.03K
1564
TOWER Ecosystem
TOWER Ecosystem
TOWER
$ 0.0001376
-0.51%
+0.15%
+2.15%
--
$ 144.67M
1565
Collect on Fanable
Collect on Fanable
COLLECT
$ 0.05322
-1.30%
+3.78%
+15.80%
--
$ 1.52M
1566
The Final Form Bull
The Final Form Bull
CZ
$ 0.006991
-0.50%
-16.16%
+1.01%
--
$ 13.42M
1567
Tradeleaf
Tradeleaf
TLF
$ 0.010527
-0.11%
-1.52%
-2.08%
--
$ 10.32M
1568
KGEN
KGEN
KGEN
$ 0.1819
+0.16%
-2.40%
+3.63%
--
$ 571.83K
1569
iUP
iUP
IUP
$ 0.003266
-0.12%
-0.31%
-0.82%
--
$ 4.56M
1570
Solaxy
Solaxy
SOLAXY
$ 0.00004379
0.00%
-3.69%
-9.38%
--
$ 1.46B
1571
Manadia
Manadia
UMXM
$ 0.2539
+5.60%
+6.02%
-60.69%
--
$ 311.28K
1572
CREPE
CREPE
CREPE
$ 0.0001514
0.00%
+0.73%
+1.07%
--
$ 32.53M
1573
Orta Chain
Orta Chain
ORTA
$ 0.05
0.00%
-0.20%
+5.26%
--
$ 406.53K
1574
ASTEROID SHIBA
ASTEROID SHIBA
ASTEROID
$ 0.00006392
-6.76%
+2.34%
-16.77%
--
$ 8.69B
1575
Bityuan
Bityuan
BTY
$ 0.02057
-0.39%
-2.56%
-34.56%
--
$ 561.27K
1576
JGGL
JGGL
JGGL
$ 5.4535
+0.18%
+0.10%
-1.45%
--
$ 144.81K
1577
PMG
PMG
PMG
$ 0.0011034
0.00%
0.00%
-3.13%
--
--
1578
WEEX Token
WEEX Token
WXT
$ 0.015177
-0.01%
-0.58%
-2.37%
--
$ 252.90M
1579
Flying Tulip
Flying Tulip
FT
$ 0.09661
-0.39%
-1.52%
+0.42%
--
$ 706.39K
1580
$ 375.45
+0.29%
-1.41%
-2.38%
--
$ 157.72
1581
TronBank
TronBank
TBK
$ 0.6145
-0.16%
+0.46%
-4.23%
--
$ 106.87K
1582
Nolus Protocol
Nolus Protocol
NLS
$ 0.001873
-1.01%
-2.20%
+44.95%
--
$ 41.73M
1583
SBTC
SBTC
SBTC
$ 63,359.92
+0.16%
-1.85%
-1.81%
--
$ 0.48
1584
REAL
REAL
ASSET
$ 0.26141
-0.81%
-2.64%
-5.40%
--
$ 1.92M
1585
Echelon
Echelon
ECHELON
$ 0.06575
+0.06%
-0.53%
+6.54%
--
$ 847.16K
1586
VeriFarm
VeriFarm
VFARM
$ 0.06019
-0.05%
0.00%
-0.27%
--
$ 95.06K
1587
Kaskad
Kaskad
KSKD
$ 0.001394
0.00%
-1.76%
+5.21%
--
$ 27.58M
1588
ZKWASM
ZKWASM
ZKWASM
$ 0.001224
+0.73%
0.00%
+5.75%
--
$ 43.56M
1589
Snapmuse.io
Snapmuse.io
SMX
$ 0.00071
0.00%
-0.28%
+13.99%
--
$ 29.33M
1590
Trusta.AI
Trusta.AI
TA
$ 0.06634
-2.03%
-1.00%
-0.98%
--
$ 1.05M
1591
Bitsolara
Bitsolara
BTSLR
$ 0.000009901
0.00%
0.00%
+11.25%
--
$ 1.46B
1592
Unitas
Unitas
UP
$ 0.322
+0.18%
+2.95%
+4.64%
--
$ 182.42K
1593
LIF3
LIF3
LIF3
$ 0.001472
0.00%
+0.29%
-3.05%
--
$ 50.95M
1594
AntFun
AntFun
ANTFUN
$ 0.04309
-0.12%
-2.21%
+1.75%
--
$ 99.78M
1595
SongbirdFinanceToken
SongbirdFinanceToken
SFIN
$ 66.84
-6.48%
-13.48%
-12.43%
--
$ 239.04
1596
MoonEdge
MoonEdge
MOONED
$ 0.00122
0.00%
0.00%
-0.16%
--
$ 14.42M
1597
Perle
Perle
PRL
$ 0.2378
-1.66%
+3.15%
+7.40%
--
$ 534.28K
1598
Emblem Vault
Emblem Vault
EMBLEM
$ 0.004415
-0.07%
+0.34%
+8.29%
--
$ 18.53M
1599
$ 277.11
-0.06%
-2.87%
+8.72%
--
$ 214.60
1600
ForU AI
ForU AI
FORU
$ 0.00847
+0.24%
+0.47%
+3.79%
--
$ 6.32M
1601
QIE Blockchain
QIE Blockchain
QIE
$ 0.10023
0.00%
+0.50%
-19.65%
--
$ 44.00K
1602
ShareX
ShareX
SHARE
$ 0.2491
+0.12%
+5.06%
+8.30%
--
$ 362.42K
1603
GamePad
GamePad
GPAD
$ 0.08138
+0.01%
-0.51%
-0.40%
--
$ 350.72K
1604
NOMOEX TOKEN
NOMOEX TOKEN
NOMOX
$ 0.001005
-1.78%
+35.47%
-18.47%
--
$ 12.49M
1605
Holoworld AI
Holoworld AI
HOLO
$ 0.06747
+0.03%
+0.50%
-0.95%
--
$ 1.50M
1606
AIXDROP
AIXDROP
AIXDROP
$ 0.00034468
-0.20%
+0.86%
-23.55%
--
$ 2.46B
1607
$ 541.83
-0.03%
-2.10%
+3.58%
--
$ 119.13
1608
Ozone Chain
Ozone Chain
OZO
$ 0.1307
-0.08%
-0.08%
0.00%
--
$ 871.56K
1609
NTHChain
NTHChain
NTH
$ 0.008455
+0.06%
-3.05%
-0.67%
--
$ 3.55M
1610
Tea Protocol
Tea Protocol
TEA
$ 0.00004453
0.00%
-0.29%
+1.72%
--
$ 222.82M
1611
ULTIMA
ULTIMA
ULTIMA
$ 2,191.74
-0.69%
+2.52%
-5.04%
--
$ 360.77
1612
Metal Blockchain
Metal Blockchain
METAL
$ 0.10041
0.00%
-3.76%
-5.30%
--
$ 37.33K
1613
SNPIT
SNPIT
SNPT
$ 0.00115
0.00%
-0.35%
-0.70%
--
$ 335.26K
1614
Edel
Edel
EDEL
$ 0.00711
+0.14%
0.00%
-4.44%
--
$ 4.44M
1615
HandlPay
HandlPay
HANDL
$ 0.0039448
+0.82%
-2.53%
-0.31%
--
$ 94.40M
1616
Cash Cat
Cash Cat
CASHCAT
$ 0.04054
-0.64%
-11.62%
-10.85%
--
$ 17.79M
1617
Quack AI
Quack AI
Q
$ 0.022375
+0.97%
+3.13%
-8.96%
--
$ 3.45M
1618
Cap
Cap
CAP
$ 0.03749
-1.09%
-0.85%
+88.41%
--
$ 9.24M
1619
Aspecta
Aspecta
ASP
$ 0.01266
-4.24%
+23.45%
-5.53%
--
$ 5.63M
1620
AustralianShepherd
AustralianShepherd
ASS
$ 0.0000000005551
+0.05%
-1.72%
+1.22%
--
$ 101.60T
1621
sato
sato
SATO
$ 0.2819
+0.97%
+5.23%
+12.33%
--
$ 246.57K
1622
FNT Crypto
FNT Crypto
FNTIO
$ 0.0002535
0.00%
-0.35%
-17.32%
--
$ 7.23M
1623
OHO PLUS
OHO PLUS
OHO
$ 0.491238
+0.96%
+0.76%
+2.26%
--
$ 146.15K
1624
Binance bibi
Binance bibi
BIBI
$ 0.0007635
-5.72%
-49.50%
+86.93%
--
$ 61.39M
1625
SEDA
SEDA
SEDA
$ 0.02012
-1.56%
-0.69%
-10.49%
--
$ 60.68M
1626
$ 50.41
-0.59%
-1.96%
-7.46%
--
$ 1.16K
1627
Nebula3
Nebula3
SN3
$ 0.0002725
+0.07%
-0.76%
-33.49%
--
$ 205.87M
1628
SAL
SAL
SAL
$ 0.00693
0.00%
-0.14%
-6.76%
--
$ 380.99K
1629
Advanced
Advanced
AUC
$ 0.0001352
0.00%
+0.15%
-19.89%
--
$ 145.62M
1630
NERO
NERO
NERO
$ 0.001344
-0.07%
-0.44%
+2.67%
--
$ 7.63M
1631
Memento
Memento
DEXTF
$ 0.02191
0.00%
-2.62%
-0.41%
--
$ 4.58K
1632
RICE AI
RICE AI
RICE
$ 0.004228
+1.22%
+0.40%
-21.30%
--
$ 14.10M
1633
OroBit
OroBit
XRB
$ 1.7955
0.00%
+0.01%
+0.33%
--
$ 8.92K
1634
CoinZoom
CoinZoom
ZOOM
$ 0.006615
-0.12%
+6.90%
-6.95%
--
$ 1.53M
1635
龙虾
龙虾
龙虾
$ 0.018038
+1.02%
-4.70%
+4.59%
--
$ 8.68M
1636
ZenChain
ZenChain
ZTC
$ 0.0005397
-0.17%
+0.19%
-0.96%
--
$ 82.68M
1637
Wen Lambo
Wen Lambo
WENLAMBO
$ 0.003725
+2.81%
+144.36%
+151.11%
--
$ 24.29M
1638
Tonny
Tonny
TONNY
$ 0.05289
-0.04%
+6.73%
+16.34%
--
$ 266.43K
1639
XPMarket
XPMarket
XPM
$ 0.00496
-0.20%
-2.18%
-3.89%
--
$ 3.80M
1640
Arciel
Arciel
ARCIEL
$ 0.009094
0.00%
0.00%
0.00%
--
--
1641
Mumu the Bull
Mumu the Bull
MUMU
$ 0.0007558
0.00%
-0.26%
-16.92%
--
$ 3.62M
1642
Midnight
Midnight
NIGHT
$ 0.01814
-0.71%
-1.57%
-7.41%
--
$ 3.22M
1643
EverValue Coin
EverValue Coin
EVA
$ 33.64
-0.12%
-0.56%
-1.52%
--
$ 6.53K
1644
PigToken
PigToken
PIG
$ 0.00000001158
+1.22%
-1.11%
+4.03%
--
$ 4.76T
1645
B3TR
B3TR
B3TR
$ 0.00568
0.00%
+1.07%
-8.41%
--
$ 2.44M
1646
SafeMars
SafeMars
SMARS
$ 0.000000003409
-0.09%
-0.09%
+3.49%
--
$ 16.14T
1647
Uranium.io
Uranium.io
XU3O8
$ 5.469
-0.05%
+0.22%
+1.79%
--
$ 17.35K
1648
ARCS
ARCS
ARCS
$ 0.01112
0.00%
+1.55%
0.00%
--
$ 7.71M
1649
Dora Factory
Dora Factory
DORAFACTORY
$ 0.002859
-0.75%
+2.79%
-23.88%
--
$ 26.89M
1650
DiemLibre
DiemLibre
DLB
$ 0.00010824
-0.07%
+0.29%
+0.07%
--
$ 136.14M
1651
VaporFund
VaporFund
VPR
$ 0.0004268
0.00%
+1.39%
+46.00%
--
$ 42.12M
1652
Kite AI
Kite AI
KITE
$ 0.09427
+0.37%
+1.48%
-9.07%
--
$ 638.96K
1653
Kommunitas
Kommunitas
KOM
$ 0.00023756
0.00%
-1.20%
+37.97%
--
$ 10.45M
1654
Griffin AI
Griffin AI
GAIN
$ 0.0009145
0.00%
-6.40%
-11.46%
--
$ 206.45K
1655
Hana
Hana
HANA
$ 0.029421
-0.23%
+2.60%
+3.33%
--
$ 4.12M
1656
Jimothy The Raccoon
Jimothy The Raccoon
JIMOTHY
$ 0.008771
-3.75%
+16.59%
-28.80%
--
$ 36.91M
1657
Owlto Finance
Owlto Finance
OWL
$ 0.0008334
-0.04%
-4.70%
-16.84%
--
$ 65.65M
1658
Kodexa
Kodexa
KDX
$ 0.00899
+0.11%
-1.42%
-3.11%
--
$ 25.05M
1659
ChainOpera AI
ChainOpera AI
COAI
$ 0.3284
+1.46%
-0.37%
+5.48%
--
$ 385.82K
1660
DeepNode
DeepNode
DN
$ 0.03927
+1.20%
-4.14%
-6.83%
--
$ 9.86M
1661
$ 39.27
-0.05%
-1.90%
-2.05%
--
$ 1.49K
1662
StonkBroker
StonkBroker
STONKBROKER
$ 0.010405
-3.46%
+5.05%
+97.92%
--
$ 7.62M
1663
Programmable
Programmable
V4
$ 0.001661
+9.15%
-49.15%
-72.45%
--
$ 49.63M
1664
Folks Finance
Folks Finance
FOLKS
$ 2.0143
+0.70%
+4.02%
+7.26%
--
$ 112.50K
1665
USDGO
USDGO
USDGO
$ 1.0009
+0.01%
-0.01%
+0.02%
--
$ 4.58M
1666
ELIS
ELIS
XLS
$ 0.012289
0.00%
+11.69%
+9.61%
--
$ 2.25M
1667
MLXC
MLXC
MLXC
$ 0.000000894
-0.11%
-1.33%
-6.51%
--
$ 34.24B
1668
Coinbase Man
Coinbase Man
BRIAN
$ 0.0003199
-1.59%
-7.36%
-56.55%
--
$ 246.05M
1669
$ 988.63
+0.06%
-0.70%
-3.28%
--
$ 56.59
1670
PrivateAI.com
PrivateAI.com
PGPT
$ 0.001642
-0.06%
-3.59%
-28.94%
--
$ 17.91M
1671
BULLS
BULLS
BULLS
$ 295.76
+0.31%
-8.05%
-3.18%
--
$ 83.40
1672
Klever Finance
Klever Finance
KFI
$ 0.2183
0.00%
+3.12%
-0.05%
--
$ 403.41
1673
Rain Protocol
Rain Protocol
RAIN
$ 0.0126774
-0.01%
-2.96%
-8.59%
--
$ 128.52M
1674
$ 15.09
-0.93%
-2.67%
-7.25%
--
$ 3.68K
1675
NatGold Digital
NatGold Digital
NATG
$ 2,244.99
0.00%
-1.09%
--
--
$ 4.66
1676
Astra Nova
Astra Nova
RVV
$ 0.00008944
+1.02%
+2.08%
-11.75%
--
$ 840.67M
1677
pipedog
pipedog
PIPEDOG
$ 0.00251
+0.40%
+3.80%
-50.23%
--
$ 31.82M
1678
Bobo
Bobo
BOBO
$ 0.008747
+0.54%
+0.06%
+7.00%
--
$ 508.33K
1679
Chainbase
Chainbase
C
$ 0.05493
-0.16%
+1.79%
-8.69%
--
$ 1.14M
1680
Unipeg
Unipeg
UPEG
$ 394.24
+5.71%
-5.67%
+25.40%
--
$ 196.59
1681
R2 Protocol
R2 Protocol
R2
$ 0.000848
+0.09%
-2.09%
-30.98%
--
$ 64.26M
1682
Manyu
Manyu
MANYU
$ 0.000000007419
-0.58%
+4.54%
+95.01%
--
$ 12.33T
1683
我踏马来了
我踏马来了
我踏马来了
$ 0.00885
+3.00%
+8.58%
+8.46%
--
$ 15.46M
1684
IMO Invest
IMO Invest
IMO
$ 0.3887
+0.05%
-4.80%
-4.41%
--
$ 48.33K
1685
FOGNET Token
FOGNET Token
FOG
$ 0.00875
0.00%
+0.46%
+3.67%
--
$ 895.44K
1686
Mexc Staked SOL
Mexc Staked SOL
MXSOL
$ 78.33
-0.06%
-0.96%
-2.60%
--
$ 709.91
1687
GoldZip
GoldZip
XGZ
$ 130.12
-0.01%
-0.43%
-0.23%
--
$ 885.61
1688
Silencio
Silencio
SLC
$ 0.000038992
-0.05%
+1.36%
+13.27%
--
$ 1.46B
1689
TCOM Global
TCOM Global
TCOM
$ 0.0084
+0.36%
+0.36%
+3.96%
--
$ 11.36M
1690
CF Large Cap Index
CF Large Cap Index
LCAP
$ 5.237
0.00%
-2.20%
-2.64%
--
$ 20.44
1691
Railgun
Railgun
RAIL
$ 1.4373
-0.11%
-3.14%
-4.59%
--
$ 36.36K
1692
Kintara
Kintara
KINS
$ 0.003703
+0.19%
+6.45%
+1.69%
--
$ 16.73M
1693
Xrp Classic
Xrp Classic
XRPC
$ 0.00012204
0.00%
-4.14%
-6.13%
--
$ 12.24K
1694
SCARCITY
SCARCITY
SCARCITY
$ 0.007378
+0.16%
+2.80%
-0.56%
--
$ 3.43M
1695
CESS Network
CESS Network
CESS
$ 0.001246
+0.08%
-0.08%
-3.25%
--
$ 51.23M
1696
Gode Chain
Gode Chain
GODE
$ 0.000099
+0.10%
+0.99%
+0.60%
--
$ 64.33M
1697
Checkmate
Checkmate
CHECK
$ 0.019281
+0.33%
-0.60%
-32.27%
--
$ 4.94M
1698
MIU
MIU
MIU
$ 0.00000000199
0.00%
+1.02%
+1.53%
--
$ 17.62T
1699
114514
114514
114514
$ 0.0011175
+0.19%
+8.59%
-16.36%
--
$ 56.68M
1700
FIT
FIT
FIT
$ 0.00004822
+0.06%
+0.12%
+0.73%
--
$ 129.58M
1701
ZETRIX
ZETRIX
ZETRIX
$ 8.857
-0.06%
-0.75%
-2.26%
--
$ 19.53K
1702
Zylo Ecosystem
Zylo Ecosystem
ZYLO
$ 0.03097
+0.03%
-2.53%
+34.38%
--
$ 2.37M
1703
Rats
Rats
RATS
$ 0.00004738
+5.38%
+76.47%
+84.26%
--
$ 6.53B
1704
DEB
DEB
DEB
$ 0.001509
0.00%
0.00%
+64.02%
--
--
1705
AASToken
AASToken
AAST
$ 0.000972
-7.33%
-13.98%
-22.65%
--
$ 8.22M
1706
KASPY
KASPY
KASPY
$ 0.000001493
+0.07%
-0.93%
-1.52%
--
$ 4.32B
1707
COCO BSC
COCO BSC
COCO
$ 0.18651
+0.11%
-0.11%
-3.73%
--
$ 146.81K
1708
PHT Stablecoin
PHT Stablecoin
PHT
$ 0.01621
0.00%
+0.68%
+1.44%
--
$ 617.83K
1709
Arcium
Arcium
ARX
$ 0.1617
+0.25%
+2.60%
-5.89%
--
$ 1.31M
1710
Japan Open Chain
Japan Open Chain
JOC
$ 0.01563
-0.06%
-10.54%
-22.98%
--
$ 2.23M
1711
The Gamestop Bull
The Gamestop Bull
GMEBULL
$ 0.00002714
-2.56%
-20.55%
-79.40%
--
$ 1.69B
1712
$ 0.03211
0.00%
-0.59%
+2.24%
--
$ 8.42M
1713
RETURN TO MEMES
RETURN TO MEMES
RTM
$ 0.0001589
-0.19%
-9.90%
-44.37%
--
$ 319.21M
1714
AixPlay
AixPlay
AIXPLAY
$ 0.0001126
0.00%
-4.25%
-5.22%
--
$ 1.41B
1715
GAG Token
GAG Token
GAG
$ 0.003599
0.00%
+1.29%
+2.07%
--
$ 824.78K
1716
TCryptochicks
TCryptochicks
TCC
$ 0.001774
-4.41%
-33.55%
-0.61%
--
$ 40.78M
1717
MegaETH
MegaETH
MEGA
$ 0.03897
+0.84%
+4.59%
-10.25%
--
$ 1.81M
1718
$ 91.28
-0.85%
-1.45%
-5.30%
--
$ 627.23
1719
LoopNetwork
LoopNetwork
LOOP
$ 0.00267
0.00%
-4.03%
+27.93%
--
$ 21.29K
1720
YURU COIN
YURU COIN
YURU
$ 0.4249
0.00%
+1.34%
+45.91%
--
$ 660.32
1721
METANIA GAMES
METANIA GAMES
METANIA
$ 0.019
-0.11%
+0.37%
+8.71%
--
$ 3.67M
1722
BCAT
BCAT
BCAT
$ 0.0000493
-0.26%
-0.49%
-13.16%
--
$ 184.88M
1723
Seeker
Seeker
SKR
$ 0.007144
+0.82%
-1.54%
-10.93%
--
$ 7.58M
1724
$ 32.07
-0.28%
+2.10%
-4.35%
--
$ 1.71K
1725
pump.fun
pump.fun
PUMP
$ 0.002208
-0.55%
+9.35%
+21.62%
--
$ 199.32M
1726
TAC
TAC
TAC
$ 0.003247
-0.37%
-2.82%
-4.17%
--
$ 31.24M
1727
qONE Token
qONE Token
QONE
$ 0.004869
-0.10%
-1.26%
-3.34%
--
$ 14.73M
1728
Amnis Finance
Amnis Finance
AMI
$ 0.001553
-1.51%
-6.95%
-18.43%
--
$ 28.12M
1729
Just a jacket
Just a jacket
JACKET
$ 0.001639
+12.61%
-54.49%
--
--
$ 35.31M
1730
BOB
BOB
BOB
$ 0.003864
-0.03%
+0.81%
+4.09%
--
$ 15.52M
1731
Robinhood Dog
Robinhood Dog
BRODIE
$ 0.000643
+0.32%
-21.25%
-87.91%
--
$ 88.62M
1732
Battery
Battery
BATTERY
$ 0.0003709
0.00%
+6.83%
+20.21%
--
$ 39.26M
1733
BOBER
BOBER
BOBER
$ 0.0000444
+0.45%
0.00%
-12.98%
--
$ 163.84M
1734
Impossible Cloud Net
Impossible Cloud Net
ICNT
$ 0.13635
+7.47%
+27.50%
-14.50%
--
$ 625.14K
1735
D. Energy
D. Energy
WATT
$ 0.04303
-0.49%
+9.49%
+13.00%
--
$ 128.47K
1736
Splendor
Splendor
SPLD
$ 0.3104
-0.10%
+140.51%
+86.82%
--
$ 327.14K

常见问题

什么是 MEXC 加密货币价格页面?
MEXC 加密货币价格页面提供9,851种加密货币的实时价格更新、图表和数据。它允许您跟踪实时价格变动、交易量、市值和其他关键指标,以获得准确的市场洞察。
MEXC 提供多少种加密货币?
MEXC 提供超过 1,484 个现货交易对和 -- 个合约交易对,使其成为加密货币选择最多样化的交易所之一。这种广泛的多样性使用户可以交易比特币和以太坊等流行代币以及新兴代币。
“加密货币价格波动”是什么意思?
加密货币价格波动是指加密货币价格的快速和不可预测的变化。高波动性可能导致短期内价格大幅波动,使加密货币市场风险高,但也提供高回报的潜力。
什么是实时加密货币价格跟踪器?
实时加密货币价格跟踪器是一种提供各种加密货币价格实时更新的工具。它允许用户实时监控价格走势、市场趋势和其他重要指标,如交易量和市值。

免责声明

本页面展示的数字货币价格、市场行情、图表及相关信息仅供一般性参考,不构成任何财务、投资或交易建议。尽管 MEXC 努力确保数据的准确性与时效性,但部分信息可能源自独立第三方或存在延迟。MEXC 对此类数据的绝对准确性、完整性或可靠性不做任何明示或暗示的保证。数字资产价格受市场波动影响较大,请务必在做出任何投资决定前进行独立研究(DYOR)并充分评估您的风险承受能力。对于因依赖或使用本页面信息而导致的任何直接或间接损失,MEXC 概不负责。