Dow Jones
51,494.47
Change
-28.59-0.06%
Top Losing U.S. stocks Today
Track today's top losing U.S. stocks on MEXC, ranked by daily percentage decline. Compare prices, losses, market cap, and trading volume to follow the day's biggest decliners.
Market Overview
U.S. stocks are mixed today. The Dow Jones is -0.06%, the S&P 500 is +0.54%, and the Nasdaq Composite is +1.11%. Across individual stocks, 2,062 are advancing while 3,055 are declining, suggesting a mixed market tone.
S&P 500
7,393.69
Change
+39.96+0.54%
Nasdaq Composite
24,583.77
Change
+268.773+1.11%
24H Gainers
2,062
24H Losers
3,055
Top Losers U.S. stocks
| # | Stock | 52 Week Range | |||||
|---|---|---|---|---|---|---|---|
| 51 | Opendoor Technologies Inc.OPEN | $1.40 | -21.51% | 46.66M | $1.35B | $1.40 - $9.15 | 0.00% |
| 52 | JIADE LIMITEDJDZG | $0.31 | -21.45% | 2.37M | $1.92M | $0.29 - $1,014.98 | 0.00% |
| 53 | TechTarget, Inc.TTGT | $2.71 | -21.28% | 748.83K | $241.59M | $2.59 - $6.70 | 0.00% |
| 54 | CEMTREX INC.CETX | $0.60 | -21.10% | 317.89K | $1.03M | $0.59 - $97.00 | 0.00% |
| 55 | Elong Power Holding LimitedELPW | $1.01 | -21.07% | 1.21M | $2.63M | $1.01 - $54,972.00 | 0.00% |
| 56 | Inovio Pharmaceuticals, Inc.INO | $1.16 | -21.03% | 27.91M | $119.42M | $0.56 - $2.72 | 0.00% |
| 57 | Anika Therapeutics Inc.ANIK | $15.20 | -20.98% | 93.00K | $203.42M | $9.01 - $22.88 | 0.00% |
| 58 | EVOGENE LTD.EVGN | $0.26 | -20.27% | 311.11K | $4.89M | $0.26 - $1.28 | 0.00% |
| 59 | Tredegar CorporationTG | $5.53 | -20.17% | 409.95K | $193.07M | $5.51 - $10.53 | 0.00% |
| 60 | Auddia Inc.AUUD | $0.46 | -20.02% | 163.01K | $2.69M | $0.46 - $11.47 | 0.00% |
| 61 | Erayak Power Solution Group Inc.RAYA | $0.81 | -19.71% | 70.23M | $815.56K | $0.68 - $56.20 | 0.00% |
| 62 | Axon Enterprise, Inc.AXON | $313.99 | -19.17% | 3.14M | $25.51B | $308.11 - $665.07 | 0.00% |
| 63 | Ping An Biomedical Co., LtdPASW | $1.28 | -18.85% | 133.21K | $15.51M | $1.06 - $28.56 | 0.00% |
| 64 | Triller Group Inc.ILLR | $0.19 | -18.65% | 3.40M | $0 | $0.01 - $7.96 | 0.00% |
| 65 | BlackLine, Inc.BL | $27.23 | -18.52% | 801.38K | $1.58B | $24.70 - $59.57 | 0.00% |
| 66 | Artivion, Inc.AORT | $20.59 | -18.52% | 1.17M | $1.00B | $19.16 - $48.25 | 0.00% |
| 67 | Exagen Inc.XGN | $6.23 | -17.37% | 583.21K | $150.92M | $2.59 - $10.82 | 0.00% |
| 68 | Omada Health, Inc.OMDA | $15.74 | -17.28% | 2.43M | $1.14B | $10.28 - $25.45 | 0.00% |
| 69 | Helios Technologies, Inc.HLIO | $49.31 | -17.22% | 693.36K | $1.62B | $49.30 - $95.05 | 0.01% |
| 70 | NMI Holdings Inc.NMIH | $37.05 | -17.19% | 615.84K | $2.79B | $35.12 - $46.74 | 0.00% |
| 71 | Innventure, Inc.INV | $0.13 | -17.18% | 4.13M | $11.10M | $0.12 - $7.86 | 0.00% |
| 72 | Hub Cyber Security Ltd.HUBC | $0.08 | -16.75% | 3.31M | $147.62K | $0.07 - $553,125.00 | 0.00% |
| 73 | FIVE9, INC.FIVN | $28.46 | -16.56% | 3.88M | $2.18B | $13.29 - $40.00 | 0.00% |
| 74 | Blend Labs, Inc.BLND | $0.94 | -16.44% | 1.93M | $219.73M | $0.86 - $3.44 | 0.00% |
| 75 | Koppers Holdings, Inc.KOP | $32.80 | -16.28% | 153.69K | $620.30M | $25.00 - $53.00 | 0.01% |
| 76 | PUMA BIOTECHNOLOGY INC.PBYI | $8.22 | -16.27% | 687.65K | $424.58M | $4.58 - $11.50 | 0.00% |
| 77 | authID Inc.AUID | $0.19 | -16.16% | 711.53K | $3.11M | $0.17 - $2.82 | 0.00% |
| 78 | Arlo Technologies, Inc.ARLO | $12.39 | -15.90% | 1.85M | $1.35B | $11.05 - $17.76 | 0.00% |
| 79 | Borealis Foods Inc.BRLS | $0.94 | -15.77% | 33.47K | $20.07M | $0.60 - $3.87 | 0.00% |
| 80 | Brookdale Senior Living, Inc.BKD | $9.15 | -15.45% | 12.26M | $2.19B | $8.02 - $17.09 | 0.00% |
| 81 | Ten-League International Holdings LimitedTLIH | $4.60 | -15.44% | 373 | $13.53M | $2.20 - $6.70 | 0.00% |
| 82 | AGNT, Inc.AGNT | $3.27 | -15.22% | 1.13M | $538.16M | $3.23 - $7.06 | 0.04% |
| 83 | ICF International, Inc.ICFI | $82.55 | -15.08% | 162.60K | $1.48B | $58.83 - $100.63 | 0.01% |
| 84 | Inogen Inc.INGN | $5.81 | -15.07% | 572.97K | $154.16M | $4.90 - $7.67 | 0.00% |
| 85 | YD Bio LimitedYDES | $6.22 | -15.04% | 95.76K | $453.04M | $1.70 - $15.72 | 0.00% |
| 86 | 22nd Century Group Inc.XXII | $1.60 | -15.03% | 156.21K | $828.19K | $1.59 - $23,403.00 | 0.00% |
| 87 | Atlassian CorporationTEAM | $156.38 | -15.01% | 4.41M | $24.66B | $56.01 - $229.96 | 0.00% |
| 88 | Halozyme Therapeutics, Inc.HALO | $104.14 | -14.99% | 3.63M | $11.82B | $61.23 - $134.00 | 0.00% |
| 89 | Stewards, Inc.SWRD | $2.37 | -14.84% | 207.52K | $500.43M | $1.46 - $7.50 | 0.00% |
| 90 | Microchip Technology Inc.MCHP | $55.33 | -14.76% | 22.23M | $30.04B | $48.52 - $105.91 | 0.03% |
| 91 | Workiva Inc.WK | $72.51 | -14.75% | 1.17M | $3.81B | $43.34 - $97.09 | 0.00% |
| 92 | VisionWave Holdings, Inc.VWAV | $1.38 | -14.29% | 84.94K | $5.80M | $1.36 - $316.00 | 0.00% |
| 93 | Alzamend Neuro, Inc.ALZN | $1.43 | -14.16% | 32.80K | $6.88M | $0.84 - $2.58 | 0.00% |
| 94 | PureCycle Technologies, Inc.PCT | $1.60 | -14.10% | 8.99M | $322.45M | $1.60 - $14.20 | 0.00% |
| 95 | Bridger Aerospace Group Holdings, Inc.BAER | $0.17 | -14.01% | 1.28M | $10.09M | $0.17 - $3.44 | 0.00% |
| 96 | Microchip Technology IncorporatedMCHPP | $49.37 | -13.98% | 1.69M | $0 | $47.08 - $88.00 | 0.00% |
| 97 | Cogent Communications Holdings, Inc.CCOI | $4.04 | -13.97% | 2.91M | $206.66M | $3.59 - $30.32 | 0.16% |
| 98 | Interface Inc.TILE | $32.53 | -13.78% | 857.91K | $1.89B | $24.40 - $40.84 | 0.00% |
| 99 | Conduent IncorporatedCNDT | $1.42 | -13.72% | 804.78K | $220.84M | $1.15 - $2.32 | 0.03% |
| 100 | Natera, Inc.NTRA | $313.07 | -13.62% | 3.23M | $45.13B | $181.00 - $437.41 | 0.00% |
Trade U.S. stocks Your Way on MEXC
| RealStocks | Tokenized Stocks | Stock Futures | |
|---|---|---|---|
| What it is | RealStocks — real shares of U.S.-listed companies | Blockchain-based tokens linked to U.S. stocks/ETFs | USDT-margined futures on U.S. stock price movements |
| Ownership | Yes — actual shares | No — synthetic exposure only | No — derivative exposure only |
| Shareholder rights | Yes (e.g. dividends) | No | No |
| Trading hours | U.S. market sessions (pre-market, regular, after-hours, overnight) | 24/7 | Up to 24/7 (supported pairs) |
| Position types | Buy and hold | Buy and hold | Long, short, leveraged |
| Best for | Long-term investors seeking ownership and dividend income | Traders wanting round-the-clock access to stock exposure without holding shares | Active/short-term traders looking to speculate or hedge with leverage |
RealStocks
Tokenized Stocks
Stock FuturesWhy Trade U.S. stocks on MEXC?
RealStocks, Real Ownership
Buy real US-listed shares through MEXC's partner licensed broker and receive applicable shareholder benefits, including dividends.
.b39e813829fa.png)
7,000+ U.S. stocks & ETFs
Access 7,000+ US-listed stocks and ETFs across technology, finance, healthcare, consumer sectors, and more.
.b39e815d234d.png)
Seamless USDT-to-Stock Access
Transfer USDT and convert between USDT and USD to fund your RealStocks account with ease.
.b39e81c62f33.png)
.b39e81f7d220.png)
Lower-Cost Stock Trading
Trade real U.S. stocks with competitive costs and keep more capital available for your investment strategy.
Frequently Asked Questions (FAQ)
What are the top losing U.S. stocks today?
Top losing U.S. stocks are stocks with the largest percentage price declines during the selected trading period.
How is the Top Losers ranking calculated?
Stocks are ranked by percentage price decline, with stocks experiencing larger losses appearing higher on the list.
Which US stock has fallen the most today?
Opendoor Technologies Inc. (OPEN) currently leads the list with a decline of 21.51% as of 2026-11-06 18:30 UTC.
Why should I track top losing stocks?
The ranking helps users identify stocks experiencing significant price weakness and monitor areas of the market seeing increased selling pressure.
Does a large stock decline mean the stock is undervalued?
Not necessarily. A price decline alone does not determine valuation, so company fundamentals, valuation metrics and market conditions should also be considered.
What is the difference between Top Losers and 52-Week Losers?
Top Losers focuses on shorter-term declines, while 52-Week Losers compares stock performance over the past year.
Discover Top US Stocks
Nvidia Corp.NVDAAlphabet Inc.GOOGBroadcom Inc.AVGOBERKSHIRE HATHAWAYBRK.BVISA Inc.VABBVIE INC.ABBVNvidia Corp.NVDAAlphabet Inc.GOOGBroadcom Inc.AVGOBERKSHIRE HATHAWAYBRK.BVISA Inc.VABBVIE INC.ABBVNvidia Corp.NVDAAlphabet Inc.GOOGBroadcom Inc.AVGOBERKSHIRE HATHAWAYBRK.BVISA Inc.VABBVIE INC.ABBVNvidia Corp.NVDAAlphabet Inc.GOOGBroadcom Inc.AVGOBERKSHIRE HATHAWAYBRK.BVISA Inc.VABBVIE INC.ABBV
Nvidia Corp.NVDAAlphabet Inc.GOOGBroadcom Inc.AVGOBERKSHIRE HATHAWAYBRK.BVISA Inc.VABBVIE INC.ABBVNvidia Corp.NVDAAlphabet Inc.GOOGBroadcom Inc.AVGOBERKSHIRE HATHAWAYBRK.BVISA Inc.VABBVIE INC.ABBVNvidia Corp.NVDAAlphabet Inc.GOOGBroadcom Inc.AVGOBERKSHIRE HATHAWAYBRK.BVISA Inc.VABBVIE INC.ABBVNvidia Corp.NVDAAlphabet Inc.GOOGBroadcom Inc.AVGOBERKSHIRE HATHAWAYBRK.BVISA Inc.VABBVIE INC.ABBV
Apple Inc.AAPLAmazon.Com Inc.AMZNTesla, Inc.TSLAWalmart Inc.WMTExxon Mobil CorporationXOMCostco Wholesale Corp.COSTApple Inc.AAPLAmazon.Com Inc.AMZNTesla, Inc.TSLAWalmart Inc.WMTExxon Mobil CorporationXOMCostco Wholesale Corp.COSTApple Inc.AAPLAmazon.Com Inc.AMZNTesla, Inc.TSLAWalmart Inc.WMTExxon Mobil CorporationXOMCostco Wholesale Corp.COSTApple Inc.AAPLAmazon.Com Inc.AMZNTesla, Inc.TSLAWalmart Inc.WMTExxon Mobil CorporationXOMCostco Wholesale Corp.COST
Apple Inc.AAPLAmazon.Com Inc.AMZNTesla, Inc.TSLAWalmart Inc.WMTExxon Mobil CorporationXOMCostco Wholesale Corp.COSTApple Inc.AAPLAmazon.Com Inc.AMZNTesla, Inc.TSLAWalmart Inc.WMTExxon Mobil CorporationXOMCostco Wholesale Corp.COSTApple Inc.AAPLAmazon.Com Inc.AMZNTesla, Inc.TSLAWalmart Inc.WMTExxon Mobil CorporationXOMCostco Wholesale Corp.COSTApple Inc.AAPLAmazon.Com Inc.AMZNTesla, Inc.TSLAWalmart Inc.WMTExxon Mobil CorporationXOMCostco Wholesale Corp.COST
Microsoft Corp.MSFTSpace Exploration Technologies Corp.SPCXEli Lilly & Co.LLYMicron Technology, Inc.MUJohnson & JohnsonJNJChevron CorporationCVXMicrosoft Corp.MSFTSpace Exploration Technologies Corp.SPCXEli Lilly & Co.LLYMicron Technology, Inc.MUJohnson & JohnsonJNJChevron CorporationCVXMicrosoft Corp.MSFTSpace Exploration Technologies Corp.SPCXEli Lilly & Co.LLYMicron Technology, Inc.MUJohnson & JohnsonJNJChevron CorporationCVXMicrosoft Corp.MSFTSpace Exploration Technologies Corp.SPCXEli Lilly & Co.LLYMicron Technology, Inc.MUJohnson & JohnsonJNJChevron CorporationCVX
Microsoft Corp.MSFTSpace Exploration Technologies Corp.SPCXEli Lilly & Co.LLYMicron Technology, Inc.MUJohnson & JohnsonJNJChevron CorporationCVXMicrosoft Corp.MSFTSpace Exploration Technologies Corp.SPCXEli Lilly & Co.LLYMicron Technology, Inc.MUJohnson & JohnsonJNJChevron CorporationCVXMicrosoft Corp.MSFTSpace Exploration Technologies Corp.SPCXEli Lilly & Co.LLYMicron Technology, Inc.MUJohnson & JohnsonJNJChevron CorporationCVXMicrosoft Corp.MSFTSpace Exploration Technologies Corp.SPCXEli Lilly & Co.LLYMicron Technology, Inc.MUJohnson & JohnsonJNJChevron CorporationCVX
Alphabet Inc.GOOGLMeta Platforms, Inc.METABerkshire Hathaway Inc.BRK.AAdvanced Micro DevicesAMDMastercard IncorporatedMAPalantir Technologies Inc.PLTRAlphabet Inc.GOOGLMeta Platforms, Inc.METABerkshire Hathaway Inc.BRK.AAdvanced Micro DevicesAMDMastercard IncorporatedMAPalantir Technologies Inc.PLTRAlphabet Inc.GOOGLMeta Platforms, Inc.METABerkshire Hathaway Inc.BRK.AAdvanced Micro DevicesAMDMastercard IncorporatedMAPalantir Technologies Inc.PLTRAlphabet Inc.GOOGLMeta Platforms, Inc.METABerkshire Hathaway Inc.BRK.AAdvanced Micro DevicesAMDMastercard IncorporatedMAPalantir Technologies Inc.PLTR
Alphabet Inc.GOOGLMeta Platforms, Inc.METABerkshire Hathaway Inc.BRK.AAdvanced Micro DevicesAMDMastercard IncorporatedMAPalantir Technologies Inc.PLTRAlphabet Inc.GOOGLMeta Platforms, Inc.METABerkshire Hathaway Inc.BRK.AAdvanced Micro DevicesAMDMastercard IncorporatedMAPalantir Technologies Inc.PLTRAlphabet Inc.GOOGLMeta Platforms, Inc.METABerkshire Hathaway Inc.BRK.AAdvanced Micro DevicesAMDMastercard IncorporatedMAPalantir Technologies Inc.PLTRAlphabet Inc.GOOGLMeta Platforms, Inc.METABerkshire Hathaway Inc.BRK.AAdvanced Micro DevicesAMDMastercard IncorporatedMAPalantir Technologies Inc.PLTR
Disclaimer
US stock prices, indices, rankings, charts, and other market data displayed on this page may be sourced from third-party providers and may be delayed or inaccurate. MEXC provides this information for informational and educational purposes only and does not guarantee its accuracy or completeness. Nothing on this page constitutes financial or investment advice or a recommendation to buy or sell any security. US stock trading involves risk, and past performance does not guarantee future results. Users should conduct independent research before making investment decisions.